POLYCAB
Polycab India Limited
Historical option data for POLYCAB
08 Apr 2025 05:50 PM IST
| POLYCAB 24APR2025 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 2.13
Theta: -3.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 4982.00 | 27.5 | -7.35 | 44.70 | 293 | -20 | 498 | |||
| 7 Apr | 4934.60 | 34 | 7.85 | 48.86 | 726 | 56 | 519 | |||
| 4 Apr | 5040.75 | 25.05 | -25.55 | 35.69 | 1,179 | -71 | 462 | |||
| 3 Apr | 5203.75 | 49.75 | -33.05 | 33.78 | 977 | 131 | 540 | |||
| 2 Apr | 5285.75 | 79.95 | 37.9 | 35.74 | 1,743 | -12 | 409 | |||
| 1 Apr | 5102.60 | 41.45 | -16.55 | 35.74 | 723 | 45 | 422 | |||
| 28 Mar | 5147.95 | 54.8 | -34.85 | 34.83 | 564 | -4 | 377 | |||
| 27 Mar | 5216.55 | 97 | 19.1 | 37.23 | 612 | 120 | 379 | |||
| 26 Mar | 5150.85 | 78.9 | -11.75 | 37.83 | 193 | 21 | 257 | |||
| 25 Mar | 5152.15 | 88.65 | 9.65 | 38.94 | 415 | 26 | 236 | |||
| 24 Mar | 5025.45 | 79 | 0 | 0.00 | 0 | -1 | 0 | |||
| 21 Mar | 4992.30 | 79 | 10.05 | 42.46 | 1 | 0 | 211 | |||
| 20 Mar | 5083.40 | 71.9 | -69.75 | 34.80 | 865 | 107 | 211 | |||
| 19 Mar | 5438.40 | 134.9 | 63.05 | 28.12 | 155 | 81 | 105 | |||
| 18 Mar | 5195.80 | 73.65 | 17.9 | 30.58 | 5 | 0 | 24 | |||
| 17 Mar | 5019.60 | 55.75 | 2.2 | 33.53 | 9 | 4 | 23 | |||
| 13 Mar | 5003.10 | 53 | -2.6 | 31.91 | 22 | 1 | 15 | |||
| 12 Mar | 5008.75 | 55.6 | -32.5 | 31.84 | 3 | 1 | 14 | |||
|
|
||||||||||
| 11 Mar | 4907.85 | 88.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 5063.45 | 88.1 | -5 | 33.66 | 14 | 1 | 13 | |||
| 6 Mar | 5076.60 | 93.1 | 3.35 | 33.49 | 2 | 0 | 10 | |||
| 5 Mar | 5071.30 | 89.75 | 6.4 | 32.17 | 14 | 9 | 12 | |||
| 4 Mar | 4905.15 | 83.35 | 0 | 39.20 | 1 | 0 | 2 | |||
| 3 Mar | 4870.85 | 83.35 | -529.55 | 38.69 | 4 | 2 | 2 | |||
| 27 Feb | 4679.55 | 612.9 | 0 | 10.07 | 0 | 0 | 0 | |||
| 26 Feb | 5765.60 | 612.9 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 5765.60 | 612.9 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 5841.30 | 612.9 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 5840.10 | 612.9 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 5756.25 | 612.9 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 5600.10 | 612.9 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 5436.90 | 612.9 | 0 | 0.64 | 0 | 0 | 0 | |||
| 17 Feb | 5414.20 | 612.9 | 0 | 1.39 | 0 | 0 | 0 | |||
| 14 Feb | 5416.25 | 612.9 | 0 | 0.79 | 0 | 0 | 0 | |||
| 13 Feb | 5550.95 | 612.9 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 5641.30 | 612.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 5508.05 | 612.9 | 0 | 0.30 | 0 | 0 | 0 | |||
| 10 Feb | 5647.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 5869.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 5859.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 6037.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 5963.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 5857.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 5845.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Polycab India Limited - strike price 5600 expiring on 24APR2025
Delta for 5600 CE is 0.12
Historical price for 5600 CE is as follows
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 27.5, which was -7.35 lower than the previous day. The implied volatity was 44.70, the open interest changed by -20 which decreased total open position to 498
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 34, which was 7.85 higher than the previous day. The implied volatity was 48.86, the open interest changed by 56 which increased total open position to 519
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 25.05, which was -25.55 lower than the previous day. The implied volatity was 35.69, the open interest changed by -71 which decreased total open position to 462
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 49.75, which was -33.05 lower than the previous day. The implied volatity was 33.78, the open interest changed by 131 which increased total open position to 540
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 79.95, which was 37.9 higher than the previous day. The implied volatity was 35.74, the open interest changed by -12 which decreased total open position to 409
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 41.45, which was -16.55 lower than the previous day. The implied volatity was 35.74, the open interest changed by 45 which increased total open position to 422
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 54.8, which was -34.85 lower than the previous day. The implied volatity was 34.83, the open interest changed by -4 which decreased total open position to 377
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 97, which was 19.1 higher than the previous day. The implied volatity was 37.23, the open interest changed by 120 which increased total open position to 379
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 78.9, which was -11.75 lower than the previous day. The implied volatity was 37.83, the open interest changed by 21 which increased total open position to 257
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 88.65, which was 9.65 higher than the previous day. The implied volatity was 38.94, the open interest changed by 26 which increased total open position to 236
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 79, which was 10.05 higher than the previous day. The implied volatity was 42.46, the open interest changed by 0 which decreased total open position to 211
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 71.9, which was -69.75 lower than the previous day. The implied volatity was 34.80, the open interest changed by 107 which increased total open position to 211
On 19 Mar POLYCAB was trading at 5438.40. The strike last trading price was 134.9, which was 63.05 higher than the previous day. The implied volatity was 28.12, the open interest changed by 81 which increased total open position to 105
On 18 Mar POLYCAB was trading at 5195.80. The strike last trading price was 73.65, which was 17.9 higher than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 24
On 17 Mar POLYCAB was trading at 5019.60. The strike last trading price was 55.75, which was 2.2 higher than the previous day. The implied volatity was 33.53, the open interest changed by 4 which increased total open position to 23
On 13 Mar POLYCAB was trading at 5003.10. The strike last trading price was 53, which was -2.6 lower than the previous day. The implied volatity was 31.91, the open interest changed by 1 which increased total open position to 15
On 12 Mar POLYCAB was trading at 5008.75. The strike last trading price was 55.6, which was -32.5 lower than the previous day. The implied volatity was 31.84, the open interest changed by 1 which increased total open position to 14
On 11 Mar POLYCAB was trading at 4907.85. The strike last trading price was 88.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POLYCAB was trading at 5063.45. The strike last trading price was 88.1, which was -5 lower than the previous day. The implied volatity was 33.66, the open interest changed by 1 which increased total open position to 13
On 6 Mar POLYCAB was trading at 5076.60. The strike last trading price was 93.1, which was 3.35 higher than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 10
On 5 Mar POLYCAB was trading at 5071.30. The strike last trading price was 89.75, which was 6.4 higher than the previous day. The implied volatity was 32.17, the open interest changed by 9 which increased total open position to 12
On 4 Mar POLYCAB was trading at 4905.15. The strike last trading price was 83.35, which was 0 lower than the previous day. The implied volatity was 39.20, the open interest changed by 0 which decreased total open position to 2
On 3 Mar POLYCAB was trading at 4870.85. The strike last trading price was 83.35, which was -529.55 lower than the previous day. The implied volatity was 38.69, the open interest changed by 2 which increased total open position to 2
On 27 Feb POLYCAB was trading at 4679.55. The strike last trading price was 612.9, which was 0 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLYCAB was trading at 5765.60. The strike last trading price was 612.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 5765.60. The strike last trading price was 612.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 5841.30. The strike last trading price was 612.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POLYCAB was trading at 5840.10. The strike last trading price was 612.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 5756.25. The strike last trading price was 612.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 5600.10. The strike last trading price was 612.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 5436.90. The strike last trading price was 612.9, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 5414.20. The strike last trading price was 612.9, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 14 Feb POLYCAB was trading at 5416.25. The strike last trading price was 612.9, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 5550.95. The strike last trading price was 612.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 5641.30. The strike last trading price was 612.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 5508.05. The strike last trading price was 612.9, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 5647.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLYCAB was trading at 5869.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 5859.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 6037.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 5963.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 5857.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 5845.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 24APR2025 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 2.10
Theta: -1.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 4982.00 | 620 | -47.6 | 44.22 | 11 | 2 | 30 |
| 7 Apr | 4934.60 | 667.55 | 66.7 | 46.48 | 6 | 1 | 26 |
| 4 Apr | 5040.75 | 600.85 | 164.4 | 51.08 | 6 | 1 | 24 |
| 3 Apr | 5203.75 | 436.45 | 67 | 40.22 | 2 | 1 | 22 |
| 2 Apr | 5285.75 | 371 | -119 | 36.80 | 26 | 2 | 21 |
| 1 Apr | 5102.60 | 490 | 39.1 | 29.31 | 18 | 7 | 19 |
| 28 Mar | 5147.95 | 450.9 | 41.05 | 23.76 | 14 | 5 | 12 |
| 27 Mar | 5216.55 | 409.65 | -50.35 | 35.35 | 12 | -4 | 7 |
| 26 Mar | 5150.85 | 460 | 128.7 | 31.33 | 13 | 10 | 10 |
| 25 Mar | 5152.15 | 331.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 5025.45 | 331.3 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 4992.30 | 331.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 5083.40 | 331.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5438.40 | 331.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 5195.80 | 331.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 5019.60 | 331.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 5003.10 | 331.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 5008.75 | 331.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 4907.85 | 331.3 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 5063.45 | 331.3 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5076.60 | 331.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5071.30 | 331.3 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4905.15 | 331.3 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 4870.85 | 331.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4679.55 | 331.3 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 5765.60 | 331.3 | 0 | 2.69 | 0 | 0 | 0 |
| 25 Feb | 5765.60 | 331.3 | 0 | 2.69 | 0 | 0 | 0 |
| 24 Feb | 5841.30 | 331.3 | 0 | 3.40 | 0 | 0 | 0 |
| 21 Feb | 5840.10 | 331.3 | 0 | 3.18 | 0 | 0 | 0 |
| 20 Feb | 5756.25 | 331.3 | 0 | 2.71 | 0 | 0 | 0 |
| 19 Feb | 5600.10 | 331.3 | 0 | 1.20 | 0 | 0 | 0 |
| 18 Feb | 5436.90 | 331.3 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 5414.20 | 331.3 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 5416.25 | 331.3 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5550.95 | 331.3 | 0 | 0.60 | 0 | 0 | 0 |
| 12 Feb | 5641.30 | 331.3 | 0 | 1.49 | 0 | 0 | 0 |
| 11 Feb | 5508.05 | 331.3 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5647.20 | 331.3 | 0 | 1.72 | 0 | 0 | 0 |
| 7 Feb | 5869.70 | 331.3 | 0 | 3.57 | 0 | 0 | 0 |
| 6 Feb | 5859.00 | 331.3 | 0 | 3.60 | 0 | 0 | 0 |
| 5 Feb | 6037.30 | 331.3 | 0 | 5.10 | 0 | 0 | 0 |
| 4 Feb | 5963.90 | 0 | 0 | 4.56 | 0 | 0 | 0 |
| 3 Feb | 5857.75 | 0 | 0 | 3.50 | 0 | 0 | 0 |
| 1 Feb | 5845.70 | 0 | 0 | 3.32 | 0 | 0 | 0 |
For Polycab India Limited - strike price 5600 expiring on 24APR2025
Delta for 5600 PE is -0.88
Historical price for 5600 PE is as follows
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 620, which was -47.6 lower than the previous day. The implied volatity was 44.22, the open interest changed by 2 which increased total open position to 30
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 667.55, which was 66.7 higher than the previous day. The implied volatity was 46.48, the open interest changed by 1 which increased total open position to 26
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 600.85, which was 164.4 higher than the previous day. The implied volatity was 51.08, the open interest changed by 1 which increased total open position to 24
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 436.45, which was 67 higher than the previous day. The implied volatity was 40.22, the open interest changed by 1 which increased total open position to 22
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 371, which was -119 lower than the previous day. The implied volatity was 36.80, the open interest changed by 2 which increased total open position to 21
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 490, which was 39.1 higher than the previous day. The implied volatity was 29.31, the open interest changed by 7 which increased total open position to 19
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 450.9, which was 41.05 higher than the previous day. The implied volatity was 23.76, the open interest changed by 5 which increased total open position to 12
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 409.65, which was -50.35 lower than the previous day. The implied volatity was 35.35, the open interest changed by -4 which decreased total open position to 7
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 460, which was 128.7 higher than the previous day. The implied volatity was 31.33, the open interest changed by 10 which increased total open position to 10
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 5438.40. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLYCAB was trading at 5195.80. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 5019.60. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLYCAB was trading at 5003.10. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLYCAB was trading at 5008.75. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLYCAB was trading at 4907.85. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POLYCAB was trading at 5063.45. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLYCAB was trading at 5076.60. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLYCAB was trading at 5071.30. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLYCAB was trading at 4905.15. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POLYCAB was trading at 4870.85. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLYCAB was trading at 4679.55. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLYCAB was trading at 5765.60. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 5765.60. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 5841.30. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POLYCAB was trading at 5840.10. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 5756.25. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 5600.10. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 5436.90. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 5414.20. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb POLYCAB was trading at 5416.25. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 5550.95. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 5641.30. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 5508.05. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 5647.20. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLYCAB was trading at 5869.70. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 5859.00. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLYCAB was trading at 6037.30. The strike last trading price was 331.3, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 5963.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 5857.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 5845.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
