POLYCAB
Polycab India Limited
Historical option data for POLYCAB
11 Apr 2025 04:10 PM IST
| POLYCAB 24APR2025 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 3.67
Theta: -6.62
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 5093.25 | 209.8 | 22.7 | 41.27 | 1,664 | 31 | 862 | |||
| 9 Apr | 5005.00 | 188 | 4.8 | 43.21 | 2,699 | -24 | 835 | |||
| 8 Apr | 4982.00 | 183 | -15.5 | 43.16 | 2,110 | 19 | 860 | |||
| 7 Apr | 4934.60 | 196.25 | -0.2 | 50.75 | 2,393 | 126 | 848 | |||
| 4 Apr | 5040.75 | 196.8 | -114.25 | 34.43 | 1,425 | 207 | 721 | |||
| 3 Apr | 5203.75 | 308.55 | -72.15 | 33.98 | 412 | 7 | 516 | |||
| 2 Apr | 5285.75 | 374.05 | 120.7 | 35.41 | 1,340 | 26 | 511 | |||
| 1 Apr | 5102.60 | 248.15 | -40.95 | 35.03 | 359 | -4 | 489 | |||
| 28 Mar | 5147.95 | 279.2 | -93.55 | 34.23 | 160 | 0 | 493 | |||
| 27 Mar | 5216.55 | 380.2 | 56.75 | 38.48 | 306 | -2 | 497 | |||
| 26 Mar | 5150.85 | 323 | -12.15 | 38.35 | 285 | 18 | 500 | |||
| 25 Mar | 5152.15 | 330 | 114 | 38.35 | 1,094 | 29 | 484 | |||
| 24 Mar | 5025.45 | 216 | 29.95 | 30.79 | 19 | -10 | 455 | |||
| 21 Mar | 4992.30 | 186.05 | -99.65 | 27.74 | 28 | -26 | 465 | |||
| 20 Mar | 5083.40 | 293 | -194.15 | 33.78 | 3,326 | 432 | 494 | |||
| 19 Mar | 5438.40 | 485.8 | 168.7 | 23.79 | 63 | -25 | 62 | |||
| 18 Mar | 5195.80 | 315.95 | 82.35 | 28.22 | 130 | -14 | 82 | |||
| 17 Mar | 5019.60 | 233.8 | 10.95 | 30.53 | 77 | 6 | 96 | |||
| 13 Mar | 5003.10 | 222 | -8.8 | 28.56 | 74 | 16 | 89 | |||
| 12 Mar | 5008.75 | 230.95 | 29 | 29.02 | 38 | 14 | 72 | |||
| 11 Mar | 4907.85 | 201.95 | -16.05 | 30.52 | 45 | 16 | 57 | |||
|
|
||||||||||
| 10 Mar | 4940.45 | 218 | -60.5 | 32.56 | 31 | 20 | 43 | |||
| 7 Mar | 5063.45 | 278.5 | -20.5 | 29.22 | 22 | 2 | 23 | |||
| 6 Mar | 5076.60 | 298.5 | -12.3 | 30.42 | 5 | 0 | 21 | |||
| 5 Mar | 5071.30 | 310 | 80 | 30.83 | 46 | -14 | 22 | |||
| 4 Mar | 4905.15 | 230 | -5.95 | 35.16 | 11 | 1 | 36 | |||
| 3 Mar | 4870.85 | 237 | -765.05 | 35.56 | 74 | 37 | 37 | |||
| 28 Feb | 4713.40 | 1002.05 | 0 | 3.30 | 0 | 0 | 0 | |||
| 27 Feb | 4679.55 | 1002.05 | 0 | 3.32 | 0 | 0 | 0 | |||
| 26 Feb | 5765.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 5765.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 5841.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 5840.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 5756.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 5600.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 5436.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 5414.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 5416.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 5550.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 5641.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 5508.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 5647.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 5869.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 5859.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 5963.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 5857.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 5845.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Polycab India Limited - strike price 5000 expiring on 24APR2025
Delta for 5000 CE is 0.61
Historical price for 5000 CE is as follows
On 11 Apr POLYCAB was trading at 5093.25. The strike last trading price was 209.8, which was 22.7 higher than the previous day. The implied volatity was 41.27, the open interest changed by 31 which increased total open position to 862
On 9 Apr POLYCAB was trading at 5005.00. The strike last trading price was 188, which was 4.8 higher than the previous day. The implied volatity was 43.21, the open interest changed by -24 which decreased total open position to 835
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 183, which was -15.5 lower than the previous day. The implied volatity was 43.16, the open interest changed by 19 which increased total open position to 860
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 196.25, which was -0.2 lower than the previous day. The implied volatity was 50.75, the open interest changed by 126 which increased total open position to 848
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 196.8, which was -114.25 lower than the previous day. The implied volatity was 34.43, the open interest changed by 207 which increased total open position to 721
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 308.55, which was -72.15 lower than the previous day. The implied volatity was 33.98, the open interest changed by 7 which increased total open position to 516
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 374.05, which was 120.7 higher than the previous day. The implied volatity was 35.41, the open interest changed by 26 which increased total open position to 511
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 248.15, which was -40.95 lower than the previous day. The implied volatity was 35.03, the open interest changed by -4 which decreased total open position to 489
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 279.2, which was -93.55 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 493
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 380.2, which was 56.75 higher than the previous day. The implied volatity was 38.48, the open interest changed by -2 which decreased total open position to 497
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 323, which was -12.15 lower than the previous day. The implied volatity was 38.35, the open interest changed by 18 which increased total open position to 500
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 330, which was 114 higher than the previous day. The implied volatity was 38.35, the open interest changed by 29 which increased total open position to 484
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 216, which was 29.95 higher than the previous day. The implied volatity was 30.79, the open interest changed by -10 which decreased total open position to 455
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 186.05, which was -99.65 lower than the previous day. The implied volatity was 27.74, the open interest changed by -26 which decreased total open position to 465
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 293, which was -194.15 lower than the previous day. The implied volatity was 33.78, the open interest changed by 432 which increased total open position to 494
On 19 Mar POLYCAB was trading at 5438.40. The strike last trading price was 485.8, which was 168.7 higher than the previous day. The implied volatity was 23.79, the open interest changed by -25 which decreased total open position to 62
On 18 Mar POLYCAB was trading at 5195.80. The strike last trading price was 315.95, which was 82.35 higher than the previous day. The implied volatity was 28.22, the open interest changed by -14 which decreased total open position to 82
On 17 Mar POLYCAB was trading at 5019.60. The strike last trading price was 233.8, which was 10.95 higher than the previous day. The implied volatity was 30.53, the open interest changed by 6 which increased total open position to 96
On 13 Mar POLYCAB was trading at 5003.10. The strike last trading price was 222, which was -8.8 lower than the previous day. The implied volatity was 28.56, the open interest changed by 16 which increased total open position to 89
On 12 Mar POLYCAB was trading at 5008.75. The strike last trading price was 230.95, which was 29 higher than the previous day. The implied volatity was 29.02, the open interest changed by 14 which increased total open position to 72
On 11 Mar POLYCAB was trading at 4907.85. The strike last trading price was 201.95, which was -16.05 lower than the previous day. The implied volatity was 30.52, the open interest changed by 16 which increased total open position to 57
On 10 Mar POLYCAB was trading at 4940.45. The strike last trading price was 218, which was -60.5 lower than the previous day. The implied volatity was 32.56, the open interest changed by 20 which increased total open position to 43
On 7 Mar POLYCAB was trading at 5063.45. The strike last trading price was 278.5, which was -20.5 lower than the previous day. The implied volatity was 29.22, the open interest changed by 2 which increased total open position to 23
On 6 Mar POLYCAB was trading at 5076.60. The strike last trading price was 298.5, which was -12.3 lower than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 21
On 5 Mar POLYCAB was trading at 5071.30. The strike last trading price was 310, which was 80 higher than the previous day. The implied volatity was 30.83, the open interest changed by -14 which decreased total open position to 22
On 4 Mar POLYCAB was trading at 4905.15. The strike last trading price was 230, which was -5.95 lower than the previous day. The implied volatity was 35.16, the open interest changed by 1 which increased total open position to 36
On 3 Mar POLYCAB was trading at 4870.85. The strike last trading price was 237, which was -765.05 lower than the previous day. The implied volatity was 35.56, the open interest changed by 37 which increased total open position to 37
On 28 Feb POLYCAB was trading at 4713.40. The strike last trading price was 1002.05, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLYCAB was trading at 4679.55. The strike last trading price was 1002.05, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLYCAB was trading at 5765.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 5765.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 5841.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POLYCAB was trading at 5840.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 5756.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 5600.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 5436.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 5414.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb POLYCAB was trading at 5416.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 5550.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 5641.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 5508.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 5647.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLYCAB was trading at 5869.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 5859.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 5963.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 5857.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 5845.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 24APR2025 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 3.65
Theta: -4.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 5093.25 | 102.95 | -59.8 | 38.70 | 1,529 | 68 | 1,137 |
| 9 Apr | 5005.00 | 161.05 | -15.55 | 43.10 | 1,236 | -64 | 1,068 |
| 8 Apr | 4982.00 | 176.75 | -65.95 | 42.97 | 1,479 | -7 | 1,130 |
| 7 Apr | 4934.60 | 233.6 | 95.95 | 49.74 | 1,097 | -55 | 1,137 |
| 4 Apr | 5040.75 | 134.45 | 52.45 | 35.51 | 3,413 | 52 | 1,199 |
| 3 Apr | 5203.75 | 82 | 11.05 | 35.93 | 1,866 | 87 | 1,148 |
| 2 Apr | 5285.75 | 71.95 | -50.95 | 37.40 | 4,357 | 274 | 1,064 |
| 1 Apr | 5102.60 | 124.8 | 6.65 | 36.10 | 756 | -7 | 789 |
| 28 Mar | 5147.95 | 124.95 | 26.95 | 35.70 | 857 | -24 | 796 |
| 27 Mar | 5216.55 | 92.5 | -41.45 | 35.56 | 879 | 84 | 818 |
| 26 Mar | 5150.85 | 135.6 | -8.75 | 38.00 | 602 | 41 | 737 |
| 25 Mar | 5152.15 | 146 | -18.8 | 39.62 | 1,306 | 130 | 697 |
| 24 Mar | 5025.45 | 164.8 | -0.25 | 34.12 | 3 | -1 | 569 |
| 21 Mar | 4992.30 | 165.05 | -21.4 | 29.77 | 28 | -27 | 571 |
| 20 Mar | 5083.40 | 173.3 | 100.6 | 38.80 | 2,309 | 428 | 601 |
| 19 Mar | 5438.40 | 77.15 | -55.45 | 37.24 | 182 | 29 | 172 |
| 18 Mar | 5195.80 | 135 | -70.45 | 35.85 | 139 | 26 | 143 |
| 17 Mar | 5019.60 | 205.45 | -19.75 | 37.37 | 70 | 12 | 117 |
| 13 Mar | 5003.10 | 209.55 | -33.35 | 35.26 | 70 | 12 | 100 |
| 12 Mar | 5008.75 | 242.9 | -38.5 | 40.19 | 3 | 0 | 88 |
| 11 Mar | 4907.85 | 281.4 | 21.4 | 40.24 | 2 | 0 | 88 |
| 10 Mar | 4940.45 | 260 | 55 | 36.65 | 14 | 4 | 87 |
| 7 Mar | 5063.45 | 205 | -11.4 | 36.28 | 54 | 45 | 83 |
| 6 Mar | 5076.60 | 225 | 94.6 | 39.57 | 38 | 37 | 37 |
| 5 Mar | 5071.30 | 130.4 | 0 | 2.13 | 0 | 0 | 0 |
| 4 Mar | 4905.15 | 130.4 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 4870.85 | 130.4 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 4713.40 | 130.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4679.55 | 130.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 5765.60 | 130.4 | 0 | 9.47 | 0 | 0 | 0 |
| 25 Feb | 5765.60 | 130.4 | 0 | 9.47 | 0 | 0 | 0 |
| 24 Feb | 5841.30 | 130.4 | 0 | 10.01 | 0 | 0 | 0 |
| 21 Feb | 5840.10 | 130.4 | 0 | 9.70 | 0 | 0 | 0 |
| 20 Feb | 5756.25 | 130.4 | 0 | 9.25 | 0 | 0 | 0 |
| 19 Feb | 5600.10 | 130.4 | 0 | 7.36 | 0 | 0 | 0 |
| 18 Feb | 5436.90 | 130.4 | 0 | 5.56 | 0 | 0 | 0 |
| 17 Feb | 5414.20 | 130.4 | 0 | 5.66 | 0 | 0 | 0 |
| 14 Feb | 5416.25 | 130.4 | 0 | 5.34 | 0 | 0 | 0 |
| 13 Feb | 5550.95 | 130.4 | 0 | 6.67 | 0 | 0 | 0 |
| 12 Feb | 5641.30 | 0 | 0 | 7.35 | 0 | 0 | 0 |
| 11 Feb | 5508.05 | 0 | 0 | 6.33 | 0 | 0 | 0 |
| 10 Feb | 5647.20 | 0 | 0 | 7.47 | 0 | 0 | 0 |
| 7 Feb | 5869.70 | 0 | 0 | 9.60 | 0 | 0 | 0 |
| 6 Feb | 5859.00 | 0 | 0 | 9.49 | 0 | 0 | 0 |
| 4 Feb | 5963.90 | 0 | 0 | 10.26 | 0 | 0 | 0 |
| 3 Feb | 5857.75 | 0 | 0 | 9.28 | 0 | 0 | 0 |
| 1 Feb | 5845.70 | 0 | 0 | 9.08 | 0 | 0 | 0 |
For Polycab India Limited - strike price 5000 expiring on 24APR2025
Delta for 5000 PE is -0.38
Historical price for 5000 PE is as follows
On 11 Apr POLYCAB was trading at 5093.25. The strike last trading price was 102.95, which was -59.8 lower than the previous day. The implied volatity was 38.70, the open interest changed by 68 which increased total open position to 1137
On 9 Apr POLYCAB was trading at 5005.00. The strike last trading price was 161.05, which was -15.55 lower than the previous day. The implied volatity was 43.10, the open interest changed by -64 which decreased total open position to 1068
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 176.75, which was -65.95 lower than the previous day. The implied volatity was 42.97, the open interest changed by -7 which decreased total open position to 1130
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 233.6, which was 95.95 higher than the previous day. The implied volatity was 49.74, the open interest changed by -55 which decreased total open position to 1137
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 134.45, which was 52.45 higher than the previous day. The implied volatity was 35.51, the open interest changed by 52 which increased total open position to 1199
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 82, which was 11.05 higher than the previous day. The implied volatity was 35.93, the open interest changed by 87 which increased total open position to 1148
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 71.95, which was -50.95 lower than the previous day. The implied volatity was 37.40, the open interest changed by 274 which increased total open position to 1064
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 124.8, which was 6.65 higher than the previous day. The implied volatity was 36.10, the open interest changed by -7 which decreased total open position to 789
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 124.95, which was 26.95 higher than the previous day. The implied volatity was 35.70, the open interest changed by -24 which decreased total open position to 796
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 92.5, which was -41.45 lower than the previous day. The implied volatity was 35.56, the open interest changed by 84 which increased total open position to 818
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 135.6, which was -8.75 lower than the previous day. The implied volatity was 38.00, the open interest changed by 41 which increased total open position to 737
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 146, which was -18.8 lower than the previous day. The implied volatity was 39.62, the open interest changed by 130 which increased total open position to 697
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 164.8, which was -0.25 lower than the previous day. The implied volatity was 34.12, the open interest changed by -1 which decreased total open position to 569
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 165.05, which was -21.4 lower than the previous day. The implied volatity was 29.77, the open interest changed by -27 which decreased total open position to 571
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 173.3, which was 100.6 higher than the previous day. The implied volatity was 38.80, the open interest changed by 428 which increased total open position to 601
On 19 Mar POLYCAB was trading at 5438.40. The strike last trading price was 77.15, which was -55.45 lower than the previous day. The implied volatity was 37.24, the open interest changed by 29 which increased total open position to 172
On 18 Mar POLYCAB was trading at 5195.80. The strike last trading price was 135, which was -70.45 lower than the previous day. The implied volatity was 35.85, the open interest changed by 26 which increased total open position to 143
On 17 Mar POLYCAB was trading at 5019.60. The strike last trading price was 205.45, which was -19.75 lower than the previous day. The implied volatity was 37.37, the open interest changed by 12 which increased total open position to 117
On 13 Mar POLYCAB was trading at 5003.10. The strike last trading price was 209.55, which was -33.35 lower than the previous day. The implied volatity was 35.26, the open interest changed by 12 which increased total open position to 100
On 12 Mar POLYCAB was trading at 5008.75. The strike last trading price was 242.9, which was -38.5 lower than the previous day. The implied volatity was 40.19, the open interest changed by 0 which decreased total open position to 88
On 11 Mar POLYCAB was trading at 4907.85. The strike last trading price was 281.4, which was 21.4 higher than the previous day. The implied volatity was 40.24, the open interest changed by 0 which decreased total open position to 88
On 10 Mar POLYCAB was trading at 4940.45. The strike last trading price was 260, which was 55 higher than the previous day. The implied volatity was 36.65, the open interest changed by 4 which increased total open position to 87
On 7 Mar POLYCAB was trading at 5063.45. The strike last trading price was 205, which was -11.4 lower than the previous day. The implied volatity was 36.28, the open interest changed by 45 which increased total open position to 83
On 6 Mar POLYCAB was trading at 5076.60. The strike last trading price was 225, which was 94.6 higher than the previous day. The implied volatity was 39.57, the open interest changed by 37 which increased total open position to 37
On 5 Mar POLYCAB was trading at 5071.30. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLYCAB was trading at 4905.15. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POLYCAB was trading at 4870.85. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POLYCAB was trading at 4713.40. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLYCAB was trading at 4679.55. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLYCAB was trading at 5765.60. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLYCAB was trading at 5765.60. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POLYCAB was trading at 5841.30. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POLYCAB was trading at 5840.10. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLYCAB was trading at 5756.25. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLYCAB was trading at 5600.10. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLYCAB was trading at 5436.90. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POLYCAB was trading at 5414.20. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 14 Feb POLYCAB was trading at 5416.25. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLYCAB was trading at 5550.95. The strike last trading price was 130.4, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLYCAB was trading at 5641.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLYCAB was trading at 5508.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLYCAB was trading at 5647.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLYCAB was trading at 5869.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLYCAB was trading at 5859.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLYCAB was trading at 5963.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLYCAB was trading at 5857.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLYCAB was trading at 5845.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
