POLYCAB
Polycab India Limited
Historical option data for POLYCAB
09 Apr 2025 04:10 PM IST
| POLYCAB 24APR2025 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 5005.00 | 704.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 4982.00 | 704.95 | 0 | 0.00 | 0 | 2 | 0 | |||
| 7 Apr | 4934.60 | 704.95 | -204.75 | 64.05 | 33 | 2 | 24 | |||
| 4 Apr | 5040.75 | 909.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 5203.75 | 909.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 5285.75 | 909.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 5102.60 | 909.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 5147.95 | 909.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 5216.55 | 909.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 5150.85 | 909.7 | 0 | 0.00 | 0 | 22 | 0 | |||
| 25 Mar | 5152.15 | 909.7 | 301.55 | 47.67 | 41 | 26 | 26 | |||
|
|
||||||||||
| 24 Mar | 5025.45 | 608.15 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 4992.30 | 608.15 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 5083.40 | 608.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 5438.40 | 608.15 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 5195.80 | 608.15 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 5019.60 | 608.15 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 5003.10 | 608.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 5008.75 | 608.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 4907.85 | 608.15 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 4940.45 | 608.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 5063.45 | 608.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 5076.60 | 608.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 5071.30 | 608.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 4905.15 | 608.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 4870.85 | 608.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 4713.40 | 608.15 | 0 | - | 0 | 0 | 0 | |||
For Polycab India Limited - strike price 4300 expiring on 24APR2025
Delta for 4300 CE is 0.00
Historical price for 4300 CE is as follows
On 9 Apr POLYCAB was trading at 5005.00. The strike last trading price was 704.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 704.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 704.95, which was -204.75 lower than the previous day. The implied volatity was 64.05, the open interest changed by 2 which increased total open position to 24
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 909.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 909.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 909.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 909.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 909.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 909.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 909.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 909.7, which was 301.55 higher than the previous day. The implied volatity was 47.67, the open interest changed by 26 which increased total open position to 26
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 608.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 608.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 608.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POLYCAB was trading at 5438.40. The strike last trading price was 608.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLYCAB was trading at 5195.80. The strike last trading price was 608.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 5019.60. The strike last trading price was 608.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLYCAB was trading at 5003.10. The strike last trading price was 608.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLYCAB was trading at 5008.75. The strike last trading price was 608.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLYCAB was trading at 4907.85. The strike last trading price was 608.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLYCAB was trading at 4940.45. The strike last trading price was 608.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POLYCAB was trading at 5063.45. The strike last trading price was 608.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLYCAB was trading at 5076.60. The strike last trading price was 608.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLYCAB was trading at 5071.30. The strike last trading price was 608.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLYCAB was trading at 4905.15. The strike last trading price was 608.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POLYCAB was trading at 4870.85. The strike last trading price was 608.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POLYCAB was trading at 4713.40. The strike last trading price was 608.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 24APR2025 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 1.43
Theta: -2.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 5005.00 | 19.75 | -5.9 | 55.60 | 129 | -16 | 231 |
| 8 Apr | 4982.00 | 26.25 | -21.6 | 56.75 | 162 | -35 | 247 |
| 7 Apr | 4934.60 | 46 | 33.1 | 62.36 | 2,061 | -219 | 283 |
| 4 Apr | 5040.75 | 14 | 6.4 | 46.15 | 944 | 236 | 467 |
| 3 Apr | 5203.75 | 7.5 | -0.4 | 45.77 | 57 | -2 | 231 |
| 2 Apr | 5285.75 | 7.55 | -2.5 | 47.38 | 387 | -49 | 234 |
| 1 Apr | 5102.60 | 10.05 | -1.4 | 42.38 | 31 | 7 | 283 |
| 28 Mar | 5147.95 | 12.05 | 0.3 | 41.77 | 127 | -20 | 276 |
| 27 Mar | 5216.55 | 11.35 | -5.6 | 44.19 | 12 | -2 | 298 |
| 26 Mar | 5150.85 | 16.95 | -1.2 | 44.24 | 17 | 1 | 300 |
| 25 Mar | 5152.15 | 16.5 | -2.5 | 43.42 | 63 | -19 | 301 |
| 24 Mar | 5025.45 | 19 | -7 | 39.86 | 2 | -1 | 321 |
| 21 Mar | 4992.30 | 26 | -3.1 | 39.94 | 2 | 0 | 324 |
| 20 Mar | 5083.40 | 25.5 | 13.4 | 43.22 | 1,182 | 232 | 312 |
| 19 Mar | 5438.40 | 12.65 | -10.35 | 45.21 | 12 | 6 | 79 |
| 18 Mar | 5195.80 | 23 | -13.8 | 43.39 | 15 | 8 | 70 |
| 17 Mar | 5019.60 | 36.8 | -8.2 | 43.07 | 54 | 18 | 63 |
| 13 Mar | 5003.10 | 45 | -6.95 | 43.03 | 1 | 0 | 46 |
| 12 Mar | 5008.75 | 51.95 | -0.95 | 44.75 | 3 | 1 | 46 |
| 11 Mar | 4907.85 | 53.8 | -0.6 | 41.99 | 10 | 1 | 45 |
| 10 Mar | 4940.45 | 54.4 | 7.1 | 41.66 | 10 | 3 | 43 |
| 7 Mar | 5063.45 | 47.3 | -1.7 | 43.08 | 24 | 20 | 40 |
| 6 Mar | 5076.60 | 51.95 | -16 | 44.41 | 7 | 3 | 19 |
| 5 Mar | 5071.30 | 67.95 | -113.65 | 48.38 | 29 | 16 | 16 |
| 4 Mar | 4905.15 | 181.6 | 0 | 9.06 | 0 | 0 | 0 |
| 3 Mar | 4870.85 | 181.6 | 0 | 9.03 | 0 | 0 | 0 |
| 28 Feb | 4713.40 | 181.6 | 0 | 6.98 | 0 | 0 | 0 |
For Polycab India Limited - strike price 4300 expiring on 24APR2025
Delta for 4300 PE is -0.07
Historical price for 4300 PE is as follows
On 9 Apr POLYCAB was trading at 5005.00. The strike last trading price was 19.75, which was -5.9 lower than the previous day. The implied volatity was 55.60, the open interest changed by -16 which decreased total open position to 231
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 26.25, which was -21.6 lower than the previous day. The implied volatity was 56.75, the open interest changed by -35 which decreased total open position to 247
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 46, which was 33.1 higher than the previous day. The implied volatity was 62.36, the open interest changed by -219 which decreased total open position to 283
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 14, which was 6.4 higher than the previous day. The implied volatity was 46.15, the open interest changed by 236 which increased total open position to 467
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 7.5, which was -0.4 lower than the previous day. The implied volatity was 45.77, the open interest changed by -2 which decreased total open position to 231
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 7.55, which was -2.5 lower than the previous day. The implied volatity was 47.38, the open interest changed by -49 which decreased total open position to 234
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 10.05, which was -1.4 lower than the previous day. The implied volatity was 42.38, the open interest changed by 7 which increased total open position to 283
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 12.05, which was 0.3 higher than the previous day. The implied volatity was 41.77, the open interest changed by -20 which decreased total open position to 276
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 11.35, which was -5.6 lower than the previous day. The implied volatity was 44.19, the open interest changed by -2 which decreased total open position to 298
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 16.95, which was -1.2 lower than the previous day. The implied volatity was 44.24, the open interest changed by 1 which increased total open position to 300
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 16.5, which was -2.5 lower than the previous day. The implied volatity was 43.42, the open interest changed by -19 which decreased total open position to 301
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 19, which was -7 lower than the previous day. The implied volatity was 39.86, the open interest changed by -1 which decreased total open position to 321
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 26, which was -3.1 lower than the previous day. The implied volatity was 39.94, the open interest changed by 0 which decreased total open position to 324
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 25.5, which was 13.4 higher than the previous day. The implied volatity was 43.22, the open interest changed by 232 which increased total open position to 312
On 19 Mar POLYCAB was trading at 5438.40. The strike last trading price was 12.65, which was -10.35 lower than the previous day. The implied volatity was 45.21, the open interest changed by 6 which increased total open position to 79
On 18 Mar POLYCAB was trading at 5195.80. The strike last trading price was 23, which was -13.8 lower than the previous day. The implied volatity was 43.39, the open interest changed by 8 which increased total open position to 70
On 17 Mar POLYCAB was trading at 5019.60. The strike last trading price was 36.8, which was -8.2 lower than the previous day. The implied volatity was 43.07, the open interest changed by 18 which increased total open position to 63
On 13 Mar POLYCAB was trading at 5003.10. The strike last trading price was 45, which was -6.95 lower than the previous day. The implied volatity was 43.03, the open interest changed by 0 which decreased total open position to 46
On 12 Mar POLYCAB was trading at 5008.75. The strike last trading price was 51.95, which was -0.95 lower than the previous day. The implied volatity was 44.75, the open interest changed by 1 which increased total open position to 46
On 11 Mar POLYCAB was trading at 4907.85. The strike last trading price was 53.8, which was -0.6 lower than the previous day. The implied volatity was 41.99, the open interest changed by 1 which increased total open position to 45
On 10 Mar POLYCAB was trading at 4940.45. The strike last trading price was 54.4, which was 7.1 higher than the previous day. The implied volatity was 41.66, the open interest changed by 3 which increased total open position to 43
On 7 Mar POLYCAB was trading at 5063.45. The strike last trading price was 47.3, which was -1.7 lower than the previous day. The implied volatity was 43.08, the open interest changed by 20 which increased total open position to 40
On 6 Mar POLYCAB was trading at 5076.60. The strike last trading price was 51.95, which was -16 lower than the previous day. The implied volatity was 44.41, the open interest changed by 3 which increased total open position to 19
On 5 Mar POLYCAB was trading at 5071.30. The strike last trading price was 67.95, which was -113.65 lower than the previous day. The implied volatity was 48.38, the open interest changed by 16 which increased total open position to 16
On 4 Mar POLYCAB was trading at 4905.15. The strike last trading price was 181.6, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POLYCAB was trading at 4870.85. The strike last trading price was 181.6, which was 0 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POLYCAB was trading at 4713.40. The strike last trading price was 181.6, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
