POLYCAB
Polycab India Limited
Historical option data for POLYCAB
09 Apr 2025 04:10 PM IST
| POLYCAB 24APR2025 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 5005.00 | 799.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 4982.00 | 799.1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Apr | 4934.60 | 799.1 | 54.1 | - | 1 | 0 | 0 | |||
| 4 Apr | 5040.75 | 745 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 5203.75 | 745 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 5285.75 | 745 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 5102.60 | 745 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 5147.95 | 745 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 5216.55 | 745 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 5150.85 | 745 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 5152.15 | 745 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 5025.45 | 745 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 4992.30 | 745 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 5083.40 | 745 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 5195.80 | 745 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 5019.60 | 745 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 5003.10 | 745 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 5008.75 | 745 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 4907.85 | 745 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 4940.45 | 745 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 5063.45 | 745 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 5076.60 | 745 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 5071.30 | 745 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 4870.85 | 745 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 4713.40 | 745 | 0 | - | 0 | 0 | 0 | |||
For Polycab India Limited - strike price 4100 expiring on 24APR2025
Delta for 4100 CE is 0.00
Historical price for 4100 CE is as follows
On 9 Apr POLYCAB was trading at 5005.00. The strike last trading price was 799.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 799.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 799.1, which was 54.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POLYCAB was trading at 5195.80. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 5019.60. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLYCAB was trading at 5003.10. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLYCAB was trading at 5008.75. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLYCAB was trading at 4907.85. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLYCAB was trading at 4940.45. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POLYCAB was trading at 5063.45. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLYCAB was trading at 5076.60. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLYCAB was trading at 5071.30. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POLYCAB was trading at 4870.85. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POLYCAB was trading at 4713.40. The strike last trading price was 745, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 24APR2025 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.91
Theta: -1.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 5005.00 | 11.05 | -3.1 | 60.42 | 77 | 2 | 58 |
| 8 Apr | 4982.00 | 15 | -14.15 | 61.28 | 48 | -9 | 56 |
| 7 Apr | 4934.60 | 27.5 | 21.35 | 66.32 | 149 | 41 | 65 |
| 4 Apr | 5040.75 | 6.15 | 1.1 | 48.44 | 4 | -1 | 26 |
| 3 Apr | 5203.75 | 5.05 | 0.5 | 51.57 | 3 | 0 | 25 |
| 2 Apr | 5285.75 | 4.55 | -2.1 | 51.83 | 26 | 6 | 26 |
| 1 Apr | 5102.60 | 6.65 | -0.35 | 47.89 | 7 | -1 | 20 |
| 28 Mar | 5147.95 | 7 | -0.55 | 45.65 | 13 | 1 | 21 |
| 27 Mar | 5216.55 | 7.2 | -4.8 | 48.42 | 16 | -3 | 20 |
| 26 Mar | 5150.85 | 13 | 1 | 0.00 | 0 | 6 | 0 |
| 25 Mar | 5152.15 | 13 | -8 | 49.56 | 29 | 7 | 24 |
| 24 Mar | 5025.45 | 21 | -10 | 49.32 | 1 | 0 | 18 |
| 21 Mar | 4992.30 | 31 | 0 | 0.00 | 0 | 6 | 0 |
| 20 Mar | 5083.40 | 31 | -34.1 | 54.42 | 20 | 5 | 17 |
| 18 Mar | 5195.80 | 65.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 5019.60 | 65.1 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 5003.10 | 65.1 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 5008.75 | 65.1 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 4907.85 | 65.1 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 4940.45 | 65.1 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 5063.45 | 65.1 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 5076.60 | 65.1 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 5071.30 | 65.1 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 4870.85 | 65.1 | -55.5 | 48.71 | 12 | 11 | 11 |
| 28 Feb | 4713.40 | 120.6 | 0 | 9.54 | 0 | 0 | 0 |
For Polycab India Limited - strike price 4100 expiring on 24APR2025
Delta for 4100 PE is -0.04
Historical price for 4100 PE is as follows
On 9 Apr POLYCAB was trading at 5005.00. The strike last trading price was 11.05, which was -3.1 lower than the previous day. The implied volatity was 60.42, the open interest changed by 2 which increased total open position to 58
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 15, which was -14.15 lower than the previous day. The implied volatity was 61.28, the open interest changed by -9 which decreased total open position to 56
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 27.5, which was 21.35 higher than the previous day. The implied volatity was 66.32, the open interest changed by 41 which increased total open position to 65
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 6.15, which was 1.1 higher than the previous day. The implied volatity was 48.44, the open interest changed by -1 which decreased total open position to 26
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 5.05, which was 0.5 higher than the previous day. The implied volatity was 51.57, the open interest changed by 0 which decreased total open position to 25
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 4.55, which was -2.1 lower than the previous day. The implied volatity was 51.83, the open interest changed by 6 which increased total open position to 26
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 6.65, which was -0.35 lower than the previous day. The implied volatity was 47.89, the open interest changed by -1 which decreased total open position to 20
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 7, which was -0.55 lower than the previous day. The implied volatity was 45.65, the open interest changed by 1 which increased total open position to 21
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 7.2, which was -4.8 lower than the previous day. The implied volatity was 48.42, the open interest changed by -3 which decreased total open position to 20
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 13, which was 1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 13, which was -8 lower than the previous day. The implied volatity was 49.56, the open interest changed by 7 which increased total open position to 24
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 21, which was -10 lower than the previous day. The implied volatity was 49.32, the open interest changed by 0 which decreased total open position to 18
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 31, which was -34.1 lower than the previous day. The implied volatity was 54.42, the open interest changed by 5 which increased total open position to 17
On 18 Mar POLYCAB was trading at 5195.80. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POLYCAB was trading at 5019.60. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POLYCAB was trading at 5003.10. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLYCAB was trading at 5008.75. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLYCAB was trading at 4907.85. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLYCAB was trading at 4940.45. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POLYCAB was trading at 5063.45. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLYCAB was trading at 5076.60. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POLYCAB was trading at 5071.30. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POLYCAB was trading at 4870.85. The strike last trading price was 65.1, which was -55.5 lower than the previous day. The implied volatity was 48.71, the open interest changed by 11 which increased total open position to 11
On 28 Feb POLYCAB was trading at 4713.40. The strike last trading price was 120.6, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
