POLYCAB
Polycab India Limited
Historical option data for POLYCAB
09 Apr 2025 04:10 PM IST
| POLYCAB 24APR2025 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 5005.00 | 873.05 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 4982.00 | 873.05 | 0 | 0.00 | 0 | 6 | 0 | |||
| 7 Apr | 4934.60 | 873.05 | -451.9 | - | 7 | 0 | 22 | |||
| 4 Apr | 5040.75 | 1324.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 5203.75 | 1324.95 | 0 | 0.00 | 0 | -1 | 0 | |||
| 2 Apr | 5285.75 | 1324.95 | 40 | - | 7 | 0 | 23 | |||
| 1 Apr | 5102.60 | 1284.95 | 0 | 0.00 | 0 | -2 | 0 | |||
| 28 Mar | 5147.95 | 1284.95 | 0 | 0.00 | 0 | -2 | 0 | |||
| 27 Mar | 5216.55 | 1284.95 | 35 | 63.13 | 2 | -1 | 24 | |||
| 26 Mar | 5150.85 | 1249.95 | 95.95 | - | 1 | 0 | 26 | |||
| 25 Mar | 5152.15 | 1154 | 79.05 | - | 7 | -1 | 27 | |||
| 24 Mar | 5025.45 | 1074.95 | 149.9 | 42.62 | 1 | 0 | 28 | |||
| 21 Mar | 4992.30 | 925.05 | 0 | 0.00 | 0 | 0 | 28 | |||
| 20 Mar | 5083.40 | 925.05 | -104.95 | - | 13 | 6 | 27 | |||
| 18 Mar | 5195.80 | 1040 | 10 | 0.00 | 0 | 3 | 0 | |||
| 17 Mar | 5019.60 | 1040 | 14.95 | - | 4 | 3 | 21 | |||
| 13 Mar | 5003.10 | 1025.05 | 75 | - | 5 | 4 | 17 | |||
| 12 Mar | 5008.75 | 950.05 | 0 | - | 4 | 3 | 12 | |||
| 11 Mar | 4907.85 | 950.05 | 0 | - | 1 | 0 | 8 | |||
| 10 Mar | 4940.45 | 950.05 | -100 | - | 4 | 4 | 7 | |||
| 7 Mar | 5063.45 | 1050.05 | -50 | - | 2 | 1 | 3 | |||
| 6 Mar | 5076.60 | 1100.05 | -765.85 | - | 2 | 1 | 1 | |||
| 5 Mar | 5071.30 | 1865.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 4870.85 | 1865.9 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 4713.40 | 1865.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 4679.55 | 0 | 0 | - | 0 | 0 | 0 | |||
For Polycab India Limited - strike price 4000 expiring on 24APR2025
Delta for 4000 CE is 0.00
Historical price for 4000 CE is as follows
On 9 Apr POLYCAB was trading at 5005.00. The strike last trading price was 873.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 873.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 873.05, which was -451.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 1324.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 1324.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 1324.95, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 1284.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 1284.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 1284.95, which was 35 higher than the previous day. The implied volatity was 63.13, the open interest changed by -1 which decreased total open position to 24
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 1249.95, which was 95.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 1154, which was 79.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 27
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 1074.95, which was 149.9 higher than the previous day. The implied volatity was 42.62, the open interest changed by 0 which decreased total open position to 28
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 925.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 28
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 925.05, which was -104.95 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 27
On 18 Mar POLYCAB was trading at 5195.80. The strike last trading price was 1040, which was 10 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Mar POLYCAB was trading at 5019.60. The strike last trading price was 1040, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 21
On 13 Mar POLYCAB was trading at 5003.10. The strike last trading price was 1025.05, which was 75 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 17
On 12 Mar POLYCAB was trading at 5008.75. The strike last trading price was 950.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 12
On 11 Mar POLYCAB was trading at 4907.85. The strike last trading price was 950.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar POLYCAB was trading at 4940.45. The strike last trading price was 950.05, which was -100 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 7
On 7 Mar POLYCAB was trading at 5063.45. The strike last trading price was 1050.05, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 6 Mar POLYCAB was trading at 5076.60. The strike last trading price was 1100.05, which was -765.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Mar POLYCAB was trading at 5071.30. The strike last trading price was 1865.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POLYCAB was trading at 4870.85. The strike last trading price was 1865.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POLYCAB was trading at 4713.40. The strike last trading price was 1865.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLYCAB was trading at 4679.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 24APR2025 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 5005.00 | 8.85 | -2 | - | 175 | 12 | 362 |
| 8 Apr | 4982.00 | 10.85 | -11.05 | - | 215 | -7 | 349 |
| 7 Apr | 4934.60 | 20.4 | 15.5 | 67.79 | 1,104 | -33 | 355 |
| 4 Apr | 5040.75 | 4.95 | 1.05 | 51.32 | 18 | -5 | 389 |
| 3 Apr | 5203.75 | 4.9 | 1.45 | - | 75 | -1 | 381 |
| 2 Apr | 5285.75 | 3 | -1 | 52.81 | 254 | -28 | 383 |
| 1 Apr | 5102.60 | 4 | 0.05 | 48.24 | 20 | -8 | 413 |
| 28 Mar | 5147.95 | 3.95 | -1.05 | 45.42 | 76 | 8 | 421 |
| 27 Mar | 5216.55 | 4.2 | -4.3 | 48.15 | 62 | -5 | 413 |
| 26 Mar | 5150.85 | 8.5 | -2.7 | 50.40 | 46 | -24 | 418 |
| 25 Mar | 5152.15 | 14.95 | 2.05 | 55.33 | 198 | 42 | 443 |
| 24 Mar | 5025.45 | 12.9 | -1.9 | 48.62 | 11 | -2 | 402 |
| 21 Mar | 4992.30 | 14.8 | 1.4 | 47.06 | 17 | -10 | 411 |
| 20 Mar | 5083.40 | 12.05 | -0.95 | 47.93 | 1,163 | 414 | 422 |
| 18 Mar | 5195.80 | 13 | -0.25 | 49.45 | 3 | 0 | 9 |
| 17 Mar | 5019.60 | 13.25 | -21.55 | 44.64 | 1 | 0 | 9 |
| 13 Mar | 5003.10 | 34.8 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 5008.75 | 34.8 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 4907.85 | 34.8 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 4940.45 | 34.8 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 5063.45 | 34.8 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 5076.60 | 34.8 | 0 | 0.00 | 0 | 2 | 0 |
| 5 Mar | 5071.30 | 34.8 | -21.2 | 50.84 | 8 | 1 | 8 |
| 3 Mar | 4870.85 | 56 | -14 | 50.63 | 3 | 1 | 7 |
| 28 Feb | 4713.40 | 70 | 59.1 | 47.78 | 7 | 6 | 6 |
| 27 Feb | 4679.55 | 10.9 | 0 | 10.41 | 0 | 0 | 0 |
For Polycab India Limited - strike price 4000 expiring on 24APR2025
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 9 Apr POLYCAB was trading at 5005.00. The strike last trading price was 8.85, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 362
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 10.85, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 349
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 20.4, which was 15.5 higher than the previous day. The implied volatity was 67.79, the open interest changed by -33 which decreased total open position to 355
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 4.95, which was 1.05 higher than the previous day. The implied volatity was 51.32, the open interest changed by -5 which decreased total open position to 389
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 4.9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 381
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 3, which was -1 lower than the previous day. The implied volatity was 52.81, the open interest changed by -28 which decreased total open position to 383
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was 48.24, the open interest changed by -8 which decreased total open position to 413
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 3.95, which was -1.05 lower than the previous day. The implied volatity was 45.42, the open interest changed by 8 which increased total open position to 421
On 27 Mar POLYCAB was trading at 5216.55. The strike last trading price was 4.2, which was -4.3 lower than the previous day. The implied volatity was 48.15, the open interest changed by -5 which decreased total open position to 413
On 26 Mar POLYCAB was trading at 5150.85. The strike last trading price was 8.5, which was -2.7 lower than the previous day. The implied volatity was 50.40, the open interest changed by -24 which decreased total open position to 418
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 14.95, which was 2.05 higher than the previous day. The implied volatity was 55.33, the open interest changed by 42 which increased total open position to 443
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 12.9, which was -1.9 lower than the previous day. The implied volatity was 48.62, the open interest changed by -2 which decreased total open position to 402
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 14.8, which was 1.4 higher than the previous day. The implied volatity was 47.06, the open interest changed by -10 which decreased total open position to 411
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 12.05, which was -0.95 lower than the previous day. The implied volatity was 47.93, the open interest changed by 414 which increased total open position to 422
On 18 Mar POLYCAB was trading at 5195.80. The strike last trading price was 13, which was -0.25 lower than the previous day. The implied volatity was 49.45, the open interest changed by 0 which decreased total open position to 9
On 17 Mar POLYCAB was trading at 5019.60. The strike last trading price was 13.25, which was -21.55 lower than the previous day. The implied volatity was 44.64, the open interest changed by 0 which decreased total open position to 9
On 13 Mar POLYCAB was trading at 5003.10. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLYCAB was trading at 5008.75. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLYCAB was trading at 4907.85. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POLYCAB was trading at 4940.45. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POLYCAB was trading at 5063.45. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POLYCAB was trading at 5076.60. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Mar POLYCAB was trading at 5071.30. The strike last trading price was 34.8, which was -21.2 lower than the previous day. The implied volatity was 50.84, the open interest changed by 1 which increased total open position to 8
On 3 Mar POLYCAB was trading at 4870.85. The strike last trading price was 56, which was -14 lower than the previous day. The implied volatity was 50.63, the open interest changed by 1 which increased total open position to 7
On 28 Feb POLYCAB was trading at 4713.40. The strike last trading price was 70, which was 59.1 higher than the previous day. The implied volatity was 47.78, the open interest changed by 6 which increased total open position to 6
On 27 Feb POLYCAB was trading at 4679.55. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0
