POLYCAB
Polycab India Limited
Historical option data for POLYCAB
09 Apr 2025 04:10 PM IST
| POLYCAB 24APR2025 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 5005.00 | 897.25 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 4982.00 | 897.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 4934.60 | 897.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 5040.75 | 897.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 5203.75 | 897.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 5285.75 | 897.25 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 5102.60 | 897.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 5147.95 | 897.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 5152.15 | 897.25 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 5025.45 | 897.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 4992.30 | 897.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 5083.40 | 897.25 | 0 | - | 0 | 0 | 0 | |||
For Polycab India Limited - strike price 3900 expiring on 24APR2025
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 9 Apr POLYCAB was trading at 5005.00. The strike last trading price was 897.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 897.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 897.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 897.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 897.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 897.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 897.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 897.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 897.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 897.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 897.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 897.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLYCAB 24APR2025 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 5005.00 | 5.65 | -1.45 | - | 3 | 0 | 10 |
| 8 Apr | 4982.00 | 7.1 | -8.5 | - | 17 | 0 | 10 |
| 7 Apr | 4934.60 | 15.6 | -5.5 | - | 18 | 1 | 10 |
| 4 Apr | 5040.75 | 21.1 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 5203.75 | 21.1 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 5285.75 | 21.1 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 5102.60 | 21.1 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 5147.95 | 21.1 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 5152.15 | 21.1 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 5025.45 | 21.1 | 0 | 0.00 | 0 | 0 | 9 |
| 21 Mar | 4992.30 | 21.1 | 0 | 0.00 | 0 | 0 | 9 |
| 20 Mar | 5083.40 | 21.1 | -53.95 | 58.18 | 9 | 0 | 0 |
For Polycab India Limited - strike price 3900 expiring on 24APR2025
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 9 Apr POLYCAB was trading at 5005.00. The strike last trading price was 5.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 7.1, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 15.6, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10
On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 21 Mar POLYCAB was trading at 4992.30. The strike last trading price was 21.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 21.1, which was -53.95 lower than the previous day. The implied volatity was 58.18, the open interest changed by 0 which decreased total open position to 0
