`
Related Pages for POLYCAB
[--[65.84.65.76]--]
POLYCAB
Polycab India Limited
4986.15 51.55 (1.04%)

Back to Option Chain

Historical option data for POLYCAB

08 Apr 2025 05:50 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
POLYCAB 24APR2025 3800 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 4982.00 2057.05 0 0.00 0 0 0
7 Apr 4934.60 2057.05 0 0.00 0 0 0
4 Apr 5040.75 2057.05 0 0.00 0 0 0
3 Apr 5203.75 2057.05 0 0.00 0 0 0
2 Apr 5285.75 2057.05 0 0.00 0 0 0
1 Apr 5102.60 2057.05 0 0.00 0 0 0
28 Mar 5147.95 2057.05 0 - 0 0 0
25 Mar 5152.15 2057.05 0 - 0 0 0
24 Mar 5025.45 2057.05 0 - 0 0 0
20 Mar 5083.40 2057.05 0 - 0 0 0
27 Feb 4679.55 0 0 0.00 0 0 0

For Polycab India Limited - strike price 3800 expiring on 24APR2025

Delta for 3800 CE is 0.00

Historical price for 3800 CE is as follows

On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 2057.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 2057.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 2057.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 2057.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 2057.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 2057.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 2057.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 2057.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 2057.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 2057.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb POLYCAB was trading at 4679.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


POLYCAB 24APR2025 3800 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 4982.00 6.05 -5.95 - 23 15 36
7 Apr 4934.60 12 7.5 - 36 18 23
4 Apr 5040.75 4.5 0 - 1 0 4
3 Apr 5203.75 4.5 2 - 3 2 4
2 Apr 5285.75 2.5 -2.7 - 11 -8 4
1 Apr 5102.60 5.2 0 - 1 1 12
28 Mar 5147.95 5.2 0 - 2 0 11
25 Mar 5152.15 5.2 -6.3 53.50 1 0 11
24 Mar 5025.45 11.5 0 0.00 0 0 0
20 Mar 5083.40 11.5 6.1 55.40 11 10 10
27 Feb 4679.55 0 0 0.00 0 0 0

For Polycab India Limited - strike price 3800 expiring on 24APR2025

Delta for 3800 PE is -

Historical price for 3800 PE is as follows

On 8 Apr POLYCAB was trading at 4982.00. The strike last trading price was 6.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 36


On 7 Apr POLYCAB was trading at 4934.60. The strike last trading price was 12, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 23


On 4 Apr POLYCAB was trading at 5040.75. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4


On 3 Apr POLYCAB was trading at 5203.75. The strike last trading price was 4.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4


On 2 Apr POLYCAB was trading at 5285.75. The strike last trading price was 2.5, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 4


On 1 Apr POLYCAB was trading at 5102.60. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12


On 28 Mar POLYCAB was trading at 5147.95. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 25 Mar POLYCAB was trading at 5152.15. The strike last trading price was 5.2, which was -6.3 lower than the previous day. The implied volatity was 53.50, the open interest changed by 0 which decreased total open position to 11


On 24 Mar POLYCAB was trading at 5025.45. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Mar POLYCAB was trading at 5083.40. The strike last trading price was 11.5, which was 6.1 higher than the previous day. The implied volatity was 55.40, the open interest changed by 10 which increased total open position to 10


On 27 Feb POLYCAB was trading at 4679.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0