PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 3380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2938.05 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3001.90 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3001.90 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3019.30 | 0.65 | -1.20 | 29.98 | 1 | 0 | 27 | |||
| 14 Nov | 3021.70 | 1.85 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 13 Nov | 2988.55 | 1.85 | 0.55 | 29.00 | 13 | -7 | 27 | |||
| 12 Nov | 3040.30 | 1.3 | -1.05 | 24.26 | 25 | -5 | 36 | |||
| 11 Nov | 3099.65 | 2.35 | -3.75 | 21.76 | 52 | 10 | 40 | |||
| 8 Nov | 3125.70 | 6.1 | -2.90 | 21.77 | 26 | 8 | 32 | |||
| 7 Nov | 3158.35 | 9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 3180.80 | 9 | 1.00 | 19.12 | 1 | 0 | 23 | |||
| 5 Nov | 3104.55 | 8 | -2.20 | 23.46 | 13 | -6 | 25 | |||
| 4 Nov | 3120.55 | 10.2 | -7.20 | 23.15 | 18 | 6 | 30 | |||
| 1 Nov | 3158.75 | 17.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 17.4 | -1.35 | - | 1 | 0 | 24 | |||
| 30 Oct | 3153.60 | 18.75 | -1.95 | - | 7 | -1 | 23 | |||
| 29 Oct | 3109.00 | 20.7 | -11.65 | - | 6 | 4 | 24 | |||
| 28 Oct | 3161.65 | 32.35 | -2.90 | - | 2 | 3 | 18 | |||
| 25 Oct | 3178.95 | 35.25 | 11.15 | - | 3 | 0 | 15 | |||
| 24 Oct | 3121.55 | 24.1 | 0.00 | - | 0 | 13 | 0 | |||
| 23 Oct | 3090.70 | 24.1 | -12.00 | - | 187 | 14 | 16 | |||
| 22 Oct | 3127.45 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 3153.50 | 36.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 36.1 | 0.00 | - | 0 | 0 | 2 | |||
| 17 Oct | 3154.45 | 36.1 | 0.00 | - | 0 | 0 | 2 | |||
| 16 Oct | 3180.10 | 36.1 | 0.00 | - | 0 | 0 | 2 | |||
| 15 Oct | 3163.75 | 36.1 | 0.00 | - | 0 | 0 | 2 | |||
| 14 Oct | 3131.45 | 36.1 | 0.00 | - | 0 | 0 | 2 | |||
| 11 Oct | 3110.20 | 36.1 | 0.00 | - | 0 | 0 | 2 | |||
| 10 Oct | 3137.70 | 36.1 | 0.00 | - | 0 | 0 | 2 | |||
| 9 Oct | 3174.30 | 36.1 | 0.00 | - | 0 | 0 | 2 | |||
| 8 Oct | 3185.25 | 36.1 | -122.90 | - | 1 | 0 | 1 | |||
| 7 Oct | 3153.30 | 159 | 0.00 | - | 0 | 0 | 1 | |||
| 1 Oct | 3340.15 | 159 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Sept | 3359.40 | 159 | 44.05 | - | 1 | 0 | 0 | |||
| 27 Sept | 3363.45 | 114.95 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3380 expiring on 28NOV2024
Delta for 3380 CE is 0.00
Historical price for 3380 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 0.65, which was -1.20 lower than the previous day. The implied volatity was 29.98, the open interest changed by 0 which decreased total open position to 27
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 1.85, which was 0.55 higher than the previous day. The implied volatity was 29.00, the open interest changed by -7 which decreased total open position to 27
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 1.3, which was -1.05 lower than the previous day. The implied volatity was 24.26, the open interest changed by -5 which decreased total open position to 36
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 2.35, which was -3.75 lower than the previous day. The implied volatity was 21.76, the open interest changed by 10 which increased total open position to 40
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 6.1, which was -2.90 lower than the previous day. The implied volatity was 21.77, the open interest changed by 8 which increased total open position to 32
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 9, which was 1.00 higher than the previous day. The implied volatity was 19.12, the open interest changed by 0 which decreased total open position to 23
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 8, which was -2.20 lower than the previous day. The implied volatity was 23.46, the open interest changed by -6 which decreased total open position to 25
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 10.2, which was -7.20 lower than the previous day. The implied volatity was 23.15, the open interest changed by 6 which increased total open position to 30
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 17.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 18.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 20.7, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 32.35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 35.25, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 24.1, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 36.1, which was -122.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 159, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 159, which was 44.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 114.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 28NOV2024 3380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 163 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3001.90 | 163 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3001.90 | 163 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 3019.30 | 163 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3021.70 | 163 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2988.55 | 163 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3040.30 | 163 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3099.65 | 163 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3125.70 | 163 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3158.35 | 163 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3180.80 | 163 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3104.55 | 163 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3120.55 | 163 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3158.75 | 163 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3145.85 | 163 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3153.60 | 163 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3109.00 | 163 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3161.65 | 163 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 163 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 163 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3090.70 | 163 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3127.45 | 163 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3153.50 | 163 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3184.00 | 163 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 163 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 163 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 163 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 163 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 163 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 163 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 163 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 163 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 163 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 163 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3359.40 | 163 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3363.45 | 163 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3380 expiring on 28NOV2024
Delta for 3380 PE is -
Historical price for 3380 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 163, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
