PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 3340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2938.05 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3001.90 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3001.90 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3019.30 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3021.70 | 1.65 | 0.00 | 0.00 | 0 | -11 | 0 | |||
| 13 Nov | 2988.55 | 1.65 | 0.30 | 25.98 | 24 | -10 | 271 | |||
| 12 Nov | 3040.30 | 1.35 | -2.15 | 22.02 | 187 | 38 | 293 | |||
| 11 Nov | 3099.65 | 3.5 | -6.30 | 20.82 | 200 | 29 | 260 | |||
| 8 Nov | 3125.70 | 9.8 | -0.40 | 21.69 | 78 | 11 | 231 | |||
| 7 Nov | 3158.35 | 10.2 | -6.60 | 19.91 | 271 | 130 | 220 | |||
| 6 Nov | 3180.80 | 16.8 | 4.80 | 20.13 | 75 | 21 | 90 | |||
| 5 Nov | 3104.55 | 12 | -2.70 | 23.52 | 31 | 2 | 69 | |||
| 4 Nov | 3120.55 | 14.7 | -9.20 | 22.93 | 60 | 38 | 65 | |||
| 1 Nov | 3158.75 | 23.9 | -0.90 | 22.97 | 156 | 3 | 27 | |||
| 31 Oct | 3145.85 | 24.8 | 3.10 | - | 3 | 0 | 22 | |||
| 30 Oct | 3153.60 | 21.7 | 0.00 | - | 0 | 19 | 0 | |||
| 29 Oct | 3109.00 | 21.7 | -16.25 | - | 30 | 19 | 22 | |||
| 28 Oct | 3161.65 | 37.95 | 2.65 | - | 3 | 3 | 3 | |||
| 25 Oct | 3178.95 | 35.3 | -97.30 | - | 1 | 0 | 0 | |||
| 24 Oct | 3121.55 | 132.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 132.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 132.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 132.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 132.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3154.45 | 132.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3180.10 | 132.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3163.75 | 132.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3131.45 | 132.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3110.20 | 132.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3137.70 | 132.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3174.30 | 132.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3299.80 | 132.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3340.15 | 132.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3359.40 | 132.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 3363.45 | 132.6 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3340 expiring on 28NOV2024
Delta for 3340 CE is 0.00
Historical price for 3340 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 1.65, which was 0.30 higher than the previous day. The implied volatity was 25.98, the open interest changed by -10 which decreased total open position to 271
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 1.35, which was -2.15 lower than the previous day. The implied volatity was 22.02, the open interest changed by 38 which increased total open position to 293
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 3.5, which was -6.30 lower than the previous day. The implied volatity was 20.82, the open interest changed by 29 which increased total open position to 260
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 9.8, which was -0.40 lower than the previous day. The implied volatity was 21.69, the open interest changed by 11 which increased total open position to 231
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 10.2, which was -6.60 lower than the previous day. The implied volatity was 19.91, the open interest changed by 130 which increased total open position to 220
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 16.8, which was 4.80 higher than the previous day. The implied volatity was 20.13, the open interest changed by 21 which increased total open position to 90
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 12, which was -2.70 lower than the previous day. The implied volatity was 23.52, the open interest changed by 2 which increased total open position to 69
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 14.7, which was -9.20 lower than the previous day. The implied volatity was 22.93, the open interest changed by 38 which increased total open position to 65
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 23.9, which was -0.90 lower than the previous day. The implied volatity was 22.97, the open interest changed by 3 which increased total open position to 27
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 24.8, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 21.7, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 37.95, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 35.3, which was -97.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 132.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 28NOV2024 3340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 189 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3001.90 | 189 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3001.90 | 189 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3019.30 | 189 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3021.70 | 189 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2988.55 | 189 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3040.30 | 189 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3099.65 | 189 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3125.70 | 189 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3158.35 | 189 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3180.80 | 189 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3104.55 | 189 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3120.55 | 189 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 3158.75 | 189 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 3145.85 | 189 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3153.60 | 189 | 14.00 | - | 9 | 0 | 13 |
| 29 Oct | 3109.00 | 175 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3161.65 | 175 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 175 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 175 | 64.65 | - | 1 | 0 | 13 |
| 23 Oct | 3090.70 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3127.45 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3153.50 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3184.00 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 110.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 110.35 | 0.00 | - | 0 | 0 | 13 |
| 9 Oct | 3174.30 | 110.35 | 0.00 | - | 0 | 0 | 13 |
| 3 Oct | 3299.80 | 110.35 | 17.05 | - | 1 | 0 | 13 |
| 1 Oct | 3340.15 | 93.3 | -47.85 | - | 14 | 12 | 12 |
| 30 Sept | 3359.40 | 141.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 3363.45 | 141.15 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3340 expiring on 28NOV2024
Delta for 3340 PE is 0.00
Historical price for 3340 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 189, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 189, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 175, which was 64.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 110.35, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 93.3, which was -47.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PIDILITIND was trading at 3363.45. The strike last trading price was 141.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
