PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 3260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.12
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2938.05 | 0.5 | -1.50 | 32.73 | 37 | -10 | 62 | |||
| 20 Nov | 3001.90 | 2 | 0.00 | 28.54 | 16 | -6 | 72 | |||
| 19 Nov | 3001.90 | 2 | 0.30 | 28.54 | 16 | -6 | 72 | |||
| 18 Nov | 3019.30 | 1.7 | -1.05 | 25.00 | 10 | 0 | 83 | |||
| 14 Nov | 3021.70 | 2.75 | -0.60 | 22.36 | 33 | -13 | 83 | |||
| 13 Nov | 2988.55 | 3.35 | -0.30 | 23.78 | 53 | -2 | 106 | |||
| 12 Nov | 3040.30 | 3.65 | -6.25 | 20.67 | 156 | -10 | 107 | |||
| 11 Nov | 3099.65 | 9.9 | -10.90 | 20.15 | 72 | 43 | 117 | |||
| 8 Nov | 3125.70 | 20.8 | -4.80 | 20.53 | 60 | 25 | 73 | |||
|
|
||||||||||
| 7 Nov | 3158.35 | 25.6 | -11.00 | 20.05 | 31 | 6 | 49 | |||
| 6 Nov | 3180.80 | 36.6 | 12.30 | 19.91 | 26 | 5 | 42 | |||
| 5 Nov | 3104.55 | 24.3 | -4.05 | 23.05 | 37 | 10 | 38 | |||
| 4 Nov | 3120.55 | 28.35 | -13.05 | 22.19 | 10 | 3 | 28 | |||
| 1 Nov | 3158.75 | 41.4 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 31 Oct | 3145.85 | 41.4 | -6.60 | - | 10 | 4 | 26 | |||
| 30 Oct | 3153.60 | 48 | 4.00 | - | 20 | 8 | 22 | |||
| 29 Oct | 3109.00 | 44 | -15.00 | - | 11 | 0 | 14 | |||
| 28 Oct | 3161.65 | 59 | -19.90 | - | 14 | 2 | 13 | |||
| 25 Oct | 3178.95 | 78.9 | 31.00 | - | 7 | 4 | 11 | |||
| 24 Oct | 3121.55 | 47.9 | -17.75 | - | 8 | 2 | 4 | |||
| 23 Oct | 3090.70 | 65.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 65.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 65.65 | -39.35 | - | 1 | 0 | 2 | |||
| 18 Oct | 3184.00 | 105 | 39.05 | - | 1 | 0 | 1 | |||
| 17 Oct | 3154.45 | 65.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3180.10 | 65.95 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 3163.75 | 65.95 | -107.40 | - | 1 | 0 | 0 | |||
| 14 Oct | 3131.45 | 173.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3110.20 | 173.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3137.70 | 173.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3174.30 | 173.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3359.40 | 173.35 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3260 expiring on 28NOV2024
Delta for 3260 CE is 0.01
Historical price for 3260 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 0.5, which was -1.50 lower than the previous day. The implied volatity was 32.73, the open interest changed by -10 which decreased total open position to 62
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 28.54, the open interest changed by -6 which decreased total open position to 72
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 2, which was 0.30 higher than the previous day. The implied volatity was 28.54, the open interest changed by -6 which decreased total open position to 72
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 1.7, which was -1.05 lower than the previous day. The implied volatity was 25.00, the open interest changed by 0 which decreased total open position to 83
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 2.75, which was -0.60 lower than the previous day. The implied volatity was 22.36, the open interest changed by -13 which decreased total open position to 83
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 3.35, which was -0.30 lower than the previous day. The implied volatity was 23.78, the open interest changed by -2 which decreased total open position to 106
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 3.65, which was -6.25 lower than the previous day. The implied volatity was 20.67, the open interest changed by -10 which decreased total open position to 107
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 9.9, which was -10.90 lower than the previous day. The implied volatity was 20.15, the open interest changed by 43 which increased total open position to 117
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 20.8, which was -4.80 lower than the previous day. The implied volatity was 20.53, the open interest changed by 25 which increased total open position to 73
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 25.6, which was -11.00 lower than the previous day. The implied volatity was 20.05, the open interest changed by 6 which increased total open position to 49
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 36.6, which was 12.30 higher than the previous day. The implied volatity was 19.91, the open interest changed by 5 which increased total open position to 42
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 24.3, which was -4.05 lower than the previous day. The implied volatity was 23.05, the open interest changed by 10 which increased total open position to 38
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 28.35, which was -13.05 lower than the previous day. The implied volatity was 22.19, the open interest changed by 3 which increased total open position to 28
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 41.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 48, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 44, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 59, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 78.9, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 47.9, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 65.65, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 105, which was 39.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 65.95, which was -107.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 173.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 173.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 173.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 173.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 173.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 28NOV2024 3260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 168.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3001.90 | 168.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3001.90 | 168.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3019.30 | 168.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3021.70 | 168.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2988.55 | 168.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Nov | 3040.30 | 168.5 | 19.75 | - | 1 | 0 | 3 |
| 11 Nov | 3099.65 | 148.75 | 17.30 | 9.94 | 1 | 0 | 3 |
| 8 Nov | 3125.70 | 131.45 | 25.45 | 20.07 | 2 | 0 | 1 |
| 7 Nov | 3158.35 | 106 | 6.00 | 14.62 | 1 | 0 | 2 |
| 6 Nov | 3180.80 | 100 | -75.75 | 20.59 | 1 | 0 | 1 |
| 5 Nov | 3104.55 | 175.75 | 17.00 | 28.91 | 1 | 0 | 1 |
| 4 Nov | 3120.55 | 158.75 | 55.90 | 27.20 | 1 | 0 | 0 |
| 1 Nov | 3158.75 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3145.85 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3153.60 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3109.00 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3161.65 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3090.70 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3127.45 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3153.50 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3184.00 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 102.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3359.40 | 102.85 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3260 expiring on 28NOV2024
Delta for 3260 PE is 0.00
Historical price for 3260 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 168.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 168.5, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 148.75, which was 17.30 higher than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 3
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 131.45, which was 25.45 higher than the previous day. The implied volatity was 20.07, the open interest changed by 0 which decreased total open position to 1
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 106, which was 6.00 higher than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 2
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 100, which was -75.75 lower than the previous day. The implied volatity was 20.59, the open interest changed by 0 which decreased total open position to 1
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 175.75, which was 17.00 higher than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 1
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 158.75, which was 55.90 higher than the previous day. The implied volatity was 27.20, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 102.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 102.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
