PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 3220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.26
Theta: -0.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2938.05 | 1.45 | -0.50 | 34.17 | 25 | 1 | 70 | |||
| 20 Nov | 3001.90 | 1.95 | 0.00 | 24.83 | 46 | -6 | 73 | |||
| 19 Nov | 3001.90 | 1.95 | -0.55 | 24.83 | 46 | -2 | 73 | |||
| 18 Nov | 3019.30 | 2.5 | -1.05 | 22.69 | 79 | 26 | 77 | |||
| 14 Nov | 3021.70 | 3.55 | -1.30 | 20.41 | 93 | -11 | 49 | |||
| 13 Nov | 2988.55 | 4.85 | -1.20 | 22.61 | 33 | 12 | 71 | |||
| 12 Nov | 3040.30 | 6.05 | -10.55 | 20.03 | 72 | 9 | 61 | |||
| 11 Nov | 3099.65 | 16.6 | -13.40 | 20.11 | 56 | 26 | 53 | |||
|
|
||||||||||
| 8 Nov | 3125.70 | 30 | -7.00 | 20.00 | 18 | 6 | 27 | |||
| 7 Nov | 3158.35 | 37 | -12.85 | 19.75 | 6 | 1 | 20 | |||
| 6 Nov | 3180.80 | 49.85 | 16.85 | 19.22 | 6 | 1 | 20 | |||
| 5 Nov | 3104.55 | 33 | -7.50 | 22.55 | 10 | 3 | 19 | |||
| 4 Nov | 3120.55 | 40.5 | -14.05 | 22.45 | 13 | 3 | 16 | |||
| 1 Nov | 3158.75 | 54.55 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 31 Oct | 3145.85 | 54.55 | -7.35 | - | 10 | 7 | 13 | |||
| 30 Oct | 3153.60 | 61.9 | 8.40 | - | 6 | 0 | 5 | |||
| 29 Oct | 3109.00 | 53.5 | -37.05 | - | 2 | 0 | 3 | |||
| 28 Oct | 3161.65 | 90.55 | -105.90 | - | 8 | 3 | 3 | |||
| 25 Oct | 3178.95 | 196.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 196.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 196.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 196.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 196.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 196.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3154.45 | 196.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3180.10 | 196.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3163.75 | 196.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3131.45 | 196.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3110.20 | 196.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3137.70 | 196.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3174.30 | 196.45 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3220 expiring on 28NOV2024
Delta for 3220 CE is 0.03
Historical price for 3220 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 34.17, the open interest changed by 1 which increased total open position to 70
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 24.83, the open interest changed by -6 which decreased total open position to 73
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was 24.83, the open interest changed by -2 which decreased total open position to 73
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 2.5, which was -1.05 lower than the previous day. The implied volatity was 22.69, the open interest changed by 26 which increased total open position to 77
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 3.55, which was -1.30 lower than the previous day. The implied volatity was 20.41, the open interest changed by -11 which decreased total open position to 49
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 4.85, which was -1.20 lower than the previous day. The implied volatity was 22.61, the open interest changed by 12 which increased total open position to 71
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 6.05, which was -10.55 lower than the previous day. The implied volatity was 20.03, the open interest changed by 9 which increased total open position to 61
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 16.6, which was -13.40 lower than the previous day. The implied volatity was 20.11, the open interest changed by 26 which increased total open position to 53
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 30, which was -7.00 lower than the previous day. The implied volatity was 20.00, the open interest changed by 6 which increased total open position to 27
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 37, which was -12.85 lower than the previous day. The implied volatity was 19.75, the open interest changed by 1 which increased total open position to 20
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 49.85, which was 16.85 higher than the previous day. The implied volatity was 19.22, the open interest changed by 1 which increased total open position to 20
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 33, which was -7.50 lower than the previous day. The implied volatity was 22.55, the open interest changed by 3 which increased total open position to 19
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 40.5, which was -14.05 lower than the previous day. The implied volatity was 22.45, the open interest changed by 3 which increased total open position to 16
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 54.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 54.55, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 61.9, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 53.5, which was -37.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 90.55, which was -105.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 196.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 196.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 28NOV2024 3220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 147.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3001.90 | 147.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3001.90 | 147.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3019.30 | 147.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3021.70 | 147.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2988.55 | 147.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3040.30 | 147.6 | 39.60 | - | 1 | 0 | 2 |
| 11 Nov | 3099.65 | 108 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3125.70 | 108 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3158.35 | 108 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3180.80 | 108 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3104.55 | 108 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3120.55 | 108 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 3158.75 | 108 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 3145.85 | 108 | -11.40 | - | 1 | 0 | 1 |
| 30 Oct | 3153.60 | 119.4 | 21.85 | - | 1 | 0 | 1 |
| 29 Oct | 3109.00 | 97.55 | 0.00 | - | 0 | -2 | 0 |
| 28 Oct | 3161.65 | 97.55 | -26.35 | - | 2 | -1 | 2 |
| 25 Oct | 3178.95 | 123.9 | 0.00 | - | 0 | 0 | 3 |
| 24 Oct | 3121.55 | 123.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3090.70 | 123.9 | 14.55 | - | 1 | 0 | 3 |
| 22 Oct | 3127.45 | 109.35 | 6.35 | - | 2 | 0 | 4 |
| 21 Oct | 3153.50 | 103 | 0.00 | - | 0 | 4 | 0 |
| 18 Oct | 3184.00 | 103 | 16.50 | - | 5 | 4 | 4 |
| 17 Oct | 3154.45 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 86.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 86.5 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3220 expiring on 28NOV2024
Delta for 3220 PE is 0.00
Historical price for 3220 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 147.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 147.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 147.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 147.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 147.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 147.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 147.6, which was 39.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 108, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 119.4, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 97.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 97.55, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 123.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 123.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 123.9, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 109.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 103, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 86.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 86.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
