PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.30
Theta: -0.73
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2938.05 | 1.7 | -0.75 | 33.29 | 316 | -29 | 870 | |||
| 20 Nov | 3001.90 | 2.45 | 0.00 | 24.05 | 403 | -85 | 909 | |||
| 19 Nov | 3001.90 | 2.45 | -0.80 | 24.05 | 403 | -75 | 909 | |||
| 18 Nov | 3019.30 | 3.25 | -1.30 | 22.08 | 387 | -28 | 986 | |||
| 14 Nov | 3021.70 | 4.55 | -1.65 | 19.92 | 529 | 55 | 1,015 | |||
| 13 Nov | 2988.55 | 6.2 | -1.80 | 22.33 | 631 | 7 | 980 | |||
| 12 Nov | 3040.30 | 8 | -14.80 | 19.88 | 1,103 | 216 | 972 | |||
| 11 Nov | 3099.65 | 22.8 | -14.70 | 20.86 | 512 | 81 | 762 | |||
| 8 Nov | 3125.70 | 37.5 | -8.30 | 20.34 | 769 | -50 | 679 | |||
| 7 Nov | 3158.35 | 45.8 | -16.40 | 20.20 | 749 | 44 | 731 | |||
| 6 Nov | 3180.80 | 62.2 | 25.15 | 20.26 | 1,191 | 75 | 655 | |||
| 5 Nov | 3104.55 | 37.05 | -10.05 | 21.86 | 336 | 20 | 589 | |||
| 4 Nov | 3120.55 | 47.1 | -19.90 | 22.36 | 558 | 37 | 572 | |||
| 1 Nov | 3158.75 | 67 | 0.90 | 23.52 | 63 | 6 | 536 | |||
| 31 Oct | 3145.85 | 66.1 | -4.90 | - | 474 | 60 | 530 | |||
| 30 Oct | 3153.60 | 71 | 6.00 | - | 747 | -57 | 471 | |||
| 29 Oct | 3109.00 | 65 | -18.05 | - | 826 | 181 | 531 | |||
| 28 Oct | 3161.65 | 83.05 | -19.45 | - | 674 | 70 | 350 | |||
| 25 Oct | 3178.95 | 102.5 | 24.25 | - | 712 | 61 | 280 | |||
| 24 Oct | 3121.55 | 78.25 | 11.70 | - | 844 | 163 | 219 | |||
| 23 Oct | 3090.70 | 66.55 | -3.00 | - | 64 | 13 | 55 | |||
| 22 Oct | 3127.45 | 69.55 | -12.20 | - | 31 | 4 | 43 | |||
| 21 Oct | 3153.50 | 81.75 | -21.40 | - | 17 | 2 | 39 | |||
| 18 Oct | 3184.00 | 103.15 | 8.65 | - | 34 | 5 | 36 | |||
| 17 Oct | 3154.45 | 94.5 | -1.90 | - | 14 | 1 | 30 | |||
| 16 Oct | 3180.10 | 96.4 | -4.30 | - | 13 | 1 | 30 | |||
| 15 Oct | 3163.75 | 100.7 | 25.70 | - | 29 | 15 | 29 | |||
| 14 Oct | 3131.45 | 75 | 5.00 | - | 2 | 0 | 14 | |||
| 11 Oct | 3110.20 | 70 | -36.70 | - | 4 | 3 | 13 | |||
| 10 Oct | 3137.70 | 106.7 | -6.40 | - | 2 | 1 | 9 | |||
| 9 Oct | 3174.30 | 113.1 | -15.85 | - | 8 | 7 | 7 | |||
| 26 Sept | 3289.65 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3256.70 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3265.05 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3295.35 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3287.10 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3244.00 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 3192.30 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3269.10 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3304.75 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3310.00 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3269.65 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 3254.30 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3231.45 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3273.95 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3233.70 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3209.20 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3214.95 | 128.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3173.55 | 128.95 | 128.95 | - | 0 | 0 | 0 | |||
| 2 Sept | 3162.20 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3200 expiring on 28NOV2024
Delta for 3200 CE is 0.03
Historical price for 3200 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was 33.29, the open interest changed by -29 which decreased total open position to 870
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 24.05, the open interest changed by -85 which decreased total open position to 909
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 2.45, which was -0.80 lower than the previous day. The implied volatity was 24.05, the open interest changed by -75 which decreased total open position to 909
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 3.25, which was -1.30 lower than the previous day. The implied volatity was 22.08, the open interest changed by -28 which decreased total open position to 986
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 4.55, which was -1.65 lower than the previous day. The implied volatity was 19.92, the open interest changed by 55 which increased total open position to 1015
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 6.2, which was -1.80 lower than the previous day. The implied volatity was 22.33, the open interest changed by 7 which increased total open position to 980
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 8, which was -14.80 lower than the previous day. The implied volatity was 19.88, the open interest changed by 216 which increased total open position to 972
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 22.8, which was -14.70 lower than the previous day. The implied volatity was 20.86, the open interest changed by 81 which increased total open position to 762
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 37.5, which was -8.30 lower than the previous day. The implied volatity was 20.34, the open interest changed by -50 which decreased total open position to 679
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 45.8, which was -16.40 lower than the previous day. The implied volatity was 20.20, the open interest changed by 44 which increased total open position to 731
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 62.2, which was 25.15 higher than the previous day. The implied volatity was 20.26, the open interest changed by 75 which increased total open position to 655
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 37.05, which was -10.05 lower than the previous day. The implied volatity was 21.86, the open interest changed by 20 which increased total open position to 589
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 47.1, which was -19.90 lower than the previous day. The implied volatity was 22.36, the open interest changed by 37 which increased total open position to 572
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 67, which was 0.90 higher than the previous day. The implied volatity was 23.52, the open interest changed by 6 which increased total open position to 536
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 66.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 71, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 65, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 83.05, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 102.5, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 78.25, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 66.55, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 69.55, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 81.75, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 103.15, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 94.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 96.4, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 100.7, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 75, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 70, which was -36.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 106.7, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 113.1, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 128.95, which was 128.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 28NOV2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.66
Theta: -1.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 270 | 59.00 | 45.32 | 4 | -1 | 279 |
| 20 Nov | 3001.90 | 211 | 0.00 | 41.91 | 4 | -4 | 284 |
| 19 Nov | 3001.90 | 211 | 29.55 | 41.91 | 4 | 0 | 284 |
| 18 Nov | 3019.30 | 181.45 | 6.30 | 29.83 | 7 | 1 | 284 |
| 14 Nov | 3021.70 | 175.15 | -39.50 | 22.35 | 2 | -1 | 283 |
| 13 Nov | 2988.55 | 214.65 | 55.65 | 38.36 | 11 | -1 | 285 |
| 12 Nov | 3040.30 | 159 | 44.00 | 21.14 | 23 | 2 | 294 |
| 11 Nov | 3099.65 | 115 | 17.00 | 22.42 | 23 | 3 | 291 |
| 8 Nov | 3125.70 | 98 | 8.10 | 23.37 | 22 | 1 | 288 |
| 7 Nov | 3158.35 | 89.9 | 27.85 | 23.72 | 57 | -4 | 287 |
| 6 Nov | 3180.80 | 62.05 | -52.85 | 19.64 | 88 | 19 | 285 |
| 5 Nov | 3104.55 | 114.9 | 2.90 | 22.20 | 27 | -1 | 266 |
| 4 Nov | 3120.55 | 112 | 6.55 | 24.92 | 31 | -2 | 268 |
| 1 Nov | 3158.75 | 105.45 | 8.45 | 27.20 | 2 | 0 | 270 |
| 31 Oct | 3145.85 | 97 | 2.00 | - | 39 | 12 | 269 |
| 30 Oct | 3153.60 | 95 | -29.65 | - | 93 | 53 | 255 |
| 29 Oct | 3109.00 | 124.65 | 27.65 | - | 50 | 3 | 201 |
| 28 Oct | 3161.65 | 97 | -0.70 | - | 215 | 157 | 198 |
| 25 Oct | 3178.95 | 97.7 | -42.30 | - | 24 | 4 | 41 |
| 24 Oct | 3121.55 | 140 | 19.70 | - | 36 | 16 | 36 |
| 23 Oct | 3090.70 | 120.3 | 5.30 | - | 1 | 0 | 21 |
| 22 Oct | 3127.45 | 115 | 17.00 | - | 2 | 0 | 21 |
| 21 Oct | 3153.50 | 98 | 12.00 | - | 5 | 0 | 21 |
| 18 Oct | 3184.00 | 86 | -25.10 | - | 33 | 17 | 21 |
| 17 Oct | 3154.45 | 111.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 111.1 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 3163.75 | 111.1 | 0.00 | - | 2 | 1 | 4 |
| 14 Oct | 3131.45 | 111.1 | -12.95 | - | 1 | 0 | 3 |
| 11 Oct | 3110.20 | 124.05 | 5.65 | - | 2 | 0 | 3 |
| 10 Oct | 3137.70 | 118.4 | 14.40 | - | 2 | 1 | 2 |
| 9 Oct | 3174.30 | 104 | -86.55 | - | 0 | 0 | 0 |
| 26 Sept | 3289.65 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 3256.70 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3265.05 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3295.35 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3287.10 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3244.00 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3192.30 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3269.10 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3304.75 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3310.00 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3269.65 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3273.95 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3233.70 | 190.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3209.20 | 190.55 | 190.55 | - | 0 | 0 | 0 |
| 4 Sept | 3214.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3173.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 0 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3200 expiring on 28NOV2024
Delta for 3200 PE is -0.91
Historical price for 3200 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 270, which was 59.00 higher than the previous day. The implied volatity was 45.32, the open interest changed by -1 which decreased total open position to 279
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 211, which was 0.00 lower than the previous day. The implied volatity was 41.91, the open interest changed by -4 which decreased total open position to 284
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 211, which was 29.55 higher than the previous day. The implied volatity was 41.91, the open interest changed by 0 which decreased total open position to 284
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 181.45, which was 6.30 higher than the previous day. The implied volatity was 29.83, the open interest changed by 1 which increased total open position to 284
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 175.15, which was -39.50 lower than the previous day. The implied volatity was 22.35, the open interest changed by -1 which decreased total open position to 283
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 214.65, which was 55.65 higher than the previous day. The implied volatity was 38.36, the open interest changed by -1 which decreased total open position to 285
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 159, which was 44.00 higher than the previous day. The implied volatity was 21.14, the open interest changed by 2 which increased total open position to 294
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 115, which was 17.00 higher than the previous day. The implied volatity was 22.42, the open interest changed by 3 which increased total open position to 291
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 98, which was 8.10 higher than the previous day. The implied volatity was 23.37, the open interest changed by 1 which increased total open position to 288
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 89.9, which was 27.85 higher than the previous day. The implied volatity was 23.72, the open interest changed by -4 which decreased total open position to 287
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 62.05, which was -52.85 lower than the previous day. The implied volatity was 19.64, the open interest changed by 19 which increased total open position to 285
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 114.9, which was 2.90 higher than the previous day. The implied volatity was 22.20, the open interest changed by -1 which decreased total open position to 266
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 112, which was 6.55 higher than the previous day. The implied volatity was 24.92, the open interest changed by -2 which decreased total open position to 268
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 105.45, which was 8.45 higher than the previous day. The implied volatity was 27.20, the open interest changed by 0 which decreased total open position to 270
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 97, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 95, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 124.65, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 97, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 97.7, which was -42.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 140, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 120.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 115, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 98, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 86, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 111.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 111.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 111.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 111.1, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 124.05, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 118.4, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 104, which was -86.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PIDILITIND was trading at 3289.65. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PIDILITIND was trading at 3256.70. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PIDILITIND was trading at 3265.05. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PIDILITIND was trading at 3295.35. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 190.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 190.55, which was 190.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
