PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 3180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.32
Theta: -0.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2938.05 | 1.8 | -1.10 | 31.61 | 163 | -54 | 132 | |||
| 20 Nov | 3001.90 | 2.9 | 0.00 | 22.93 | 165 | -32 | 187 | |||
|
|
||||||||||
| 19 Nov | 3001.90 | 2.9 | -0.55 | 22.93 | 165 | -31 | 187 | |||
| 18 Nov | 3019.30 | 3.45 | -2.00 | 20.41 | 113 | 14 | 219 | |||
| 14 Nov | 3021.70 | 5.45 | -0.60 | 19.07 | 86 | -5 | 205 | |||
| 13 Nov | 2988.55 | 6.05 | -3.50 | 20.46 | 93 | 7 | 214 | |||
| 12 Nov | 3040.30 | 9.55 | -19.25 | 19.13 | 269 | 91 | 211 | |||
| 11 Nov | 3099.65 | 28.8 | -14.05 | 21.03 | 88 | 2 | 122 | |||
| 8 Nov | 3125.70 | 42.85 | -12.70 | 19.57 | 45 | 13 | 121 | |||
| 7 Nov | 3158.35 | 55.55 | -16.70 | 20.60 | 142 | 17 | 106 | |||
| 6 Nov | 3180.80 | 72.25 | 27.25 | 20.22 | 97 | -2 | 89 | |||
| 5 Nov | 3104.55 | 45 | -10.00 | 22.27 | 8 | 1 | 90 | |||
| 4 Nov | 3120.55 | 55 | -20.35 | 22.43 | 11 | 5 | 85 | |||
| 1 Nov | 3158.75 | 75.35 | 0.00 | 0.00 | 0 | 67 | 0 | |||
| 31 Oct | 3145.85 | 75.35 | -5.65 | - | 76 | 67 | 80 | |||
| 30 Oct | 3153.60 | 81 | -14.00 | - | 12 | 7 | 9 | |||
| 29 Oct | 3109.00 | 95 | 0.00 | - | 0 | 2 | 0 | |||
| 28 Oct | 3161.65 | 95 | -126.35 | - | 2 | 0 | 0 | |||
| 25 Oct | 3178.95 | 221.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 221.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 221.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 221.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 221.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 221.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3154.45 | 221.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3131.45 | 221.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3110.20 | 221.35 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3180 expiring on 28NOV2024
Delta for 3180 CE is 0.04
Historical price for 3180 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 1.8, which was -1.10 lower than the previous day. The implied volatity was 31.61, the open interest changed by -54 which decreased total open position to 132
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was 22.93, the open interest changed by -32 which decreased total open position to 187
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was 22.93, the open interest changed by -31 which decreased total open position to 187
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 3.45, which was -2.00 lower than the previous day. The implied volatity was 20.41, the open interest changed by 14 which increased total open position to 219
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 5.45, which was -0.60 lower than the previous day. The implied volatity was 19.07, the open interest changed by -5 which decreased total open position to 205
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 6.05, which was -3.50 lower than the previous day. The implied volatity was 20.46, the open interest changed by 7 which increased total open position to 214
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 9.55, which was -19.25 lower than the previous day. The implied volatity was 19.13, the open interest changed by 91 which increased total open position to 211
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 28.8, which was -14.05 lower than the previous day. The implied volatity was 21.03, the open interest changed by 2 which increased total open position to 122
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 42.85, which was -12.70 lower than the previous day. The implied volatity was 19.57, the open interest changed by 13 which increased total open position to 121
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 55.55, which was -16.70 lower than the previous day. The implied volatity was 20.60, the open interest changed by 17 which increased total open position to 106
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 72.25, which was 27.25 higher than the previous day. The implied volatity was 20.22, the open interest changed by -2 which decreased total open position to 89
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 45, which was -10.00 lower than the previous day. The implied volatity was 22.27, the open interest changed by 1 which increased total open position to 90
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 55, which was -20.35 lower than the previous day. The implied volatity was 22.43, the open interest changed by 5 which increased total open position to 85
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 75.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 67 which increased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 75.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 81, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 95, which was -126.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 221.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 221.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 221.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 221.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 221.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 221.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 221.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 221.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 221.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 28NOV2024 3180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 115.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3001.90 | 115.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3001.90 | 115.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3019.30 | 115.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3021.70 | 115.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2988.55 | 115.6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Nov | 3040.30 | 115.6 | 10.65 | - | 3 | 0 | 36 |
| 11 Nov | 3099.65 | 104.95 | 17.30 | 24.06 | 11 | 1 | 36 |
| 8 Nov | 3125.70 | 87.65 | 18.25 | 23.97 | 12 | -4 | 36 |
| 7 Nov | 3158.35 | 69.4 | 13.45 | 20.63 | 98 | 24 | 40 |
| 6 Nov | 3180.80 | 55.95 | -23.75 | 20.81 | 11 | 7 | 14 |
| 5 Nov | 3104.55 | 79.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3120.55 | 79.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 3158.75 | 79.7 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 3145.85 | 79.7 | -0.35 | - | 6 | 4 | 7 |
| 30 Oct | 3153.60 | 80.05 | -5.95 | - | 2 | 0 | 2 |
| 29 Oct | 3109.00 | 86 | 0.00 | - | 0 | 2 | 0 |
| 28 Oct | 3161.65 | 86 | 14.10 | - | 5 | 2 | 2 |
| 25 Oct | 3178.95 | 71.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 71.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3090.70 | 71.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3127.45 | 71.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3153.50 | 71.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3184.00 | 71.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 71.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 71.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 71.9 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3180 expiring on 28NOV2024
Delta for 3180 PE is 0.00
Historical price for 3180 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 115.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 115.6, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 104.95, which was 17.30 higher than the previous day. The implied volatity was 24.06, the open interest changed by 1 which increased total open position to 36
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 87.65, which was 18.25 higher than the previous day. The implied volatity was 23.97, the open interest changed by -4 which decreased total open position to 36
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 69.4, which was 13.45 higher than the previous day. The implied volatity was 20.63, the open interest changed by 24 which increased total open position to 40
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 55.95, which was -23.75 lower than the previous day. The implied volatity was 20.81, the open interest changed by 7 which increased total open position to 14
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 79.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 79.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 80.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 86, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 71.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
