`
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd

2980 -8.55 (-0.29%)

Back to Option Chain


Historical option data for PIDILITIND

14 Nov 2024 09:23 AM IST
PIDILITIND 28NOV2024 3140 CE
Delta: 0.16
Vega: 1.42
Theta: -1.23
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2988.05 10.6 -0.85 22.25 30 6 193
13 Nov 2988.55 11.45 -5.25 20.71 307 101 189
12 Nov 3040.30 16.7 -27.10 19.04 130 22 99
11 Nov 3099.65 43.8 -18.20 21.33 49 5 78
8 Nov 3125.70 62 -12.70 19.90 70 22 73
7 Nov 3158.35 74.7 -21.85 20.27 74 9 51
6 Nov 3180.80 96.55 34.00 20.57 50 -4 42
5 Nov 3104.55 62.55 -8.95 22.74 32 4 47
4 Nov 3120.55 71.5 -17.35 21.99 41 17 43
1 Nov 3158.75 88.85 -1.15 20.47 3 -1 27
31 Oct 3145.85 90 -11.00 - 62 8 28
30 Oct 3153.60 101 11.90 - 89 11 21
29 Oct 3109.00 89.1 -158.95 - 23 11 11
28 Oct 3161.65 248.05 0.00 - 0 0 0
25 Oct 3178.95 248.05 0.00 - 0 0 0
24 Oct 3121.55 248.05 0.00 - 0 0 0
23 Oct 3090.70 248.05 0.00 - 0 0 0
22 Oct 3127.45 248.05 0.00 - 0 0 0
21 Oct 3153.50 248.05 0.00 - 0 0 0
18 Oct 3184.00 248.05 0.00 - 0 0 0
17 Oct 3154.45 248.05 0.00 - 0 0 0
14 Oct 3131.45 248.05 0.00 - 0 0 0
11 Oct 3110.20 248.05 - 0 0 0


For Pidilite Industries Ltd - strike price 3140 expiring on 28NOV2024

Delta for 3140 CE is 0.16

Historical price for 3140 CE is as follows

On 14 Nov PIDILITIND was trading at 2988.05. The strike last trading price was 10.6, which was -0.85 lower than the previous day. The implied volatity was 22.25, the open interest changed by 6 which increased total open position to 193


On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 11.45, which was -5.25 lower than the previous day. The implied volatity was 20.71, the open interest changed by 101 which increased total open position to 189


On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 16.7, which was -27.10 lower than the previous day. The implied volatity was 19.04, the open interest changed by 22 which increased total open position to 99


On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 43.8, which was -18.20 lower than the previous day. The implied volatity was 21.33, the open interest changed by 5 which increased total open position to 78


On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 62, which was -12.70 lower than the previous day. The implied volatity was 19.90, the open interest changed by 22 which increased total open position to 73


On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 74.7, which was -21.85 lower than the previous day. The implied volatity was 20.27, the open interest changed by 9 which increased total open position to 51


On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 96.55, which was 34.00 higher than the previous day. The implied volatity was 20.57, the open interest changed by -4 which decreased total open position to 42


On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 62.55, which was -8.95 lower than the previous day. The implied volatity was 22.74, the open interest changed by 4 which increased total open position to 47


On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 71.5, which was -17.35 lower than the previous day. The implied volatity was 21.99, the open interest changed by 17 which increased total open position to 43


On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 88.85, which was -1.15 lower than the previous day. The implied volatity was 20.47, the open interest changed by -1 which decreased total open position to 27


On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 90, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 101, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 89.1, which was -158.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 248.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PIDILITIND 28NOV2024 3140 PE
Delta: -0.91
Vega: 0.96
Theta: 0.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2988.05 142.45 -10.55 16.90 2 1 58
13 Nov 2988.55 153 54.00 30.35 25 3 60
12 Nov 3040.30 99 27.55 15.12 7 -1 59
11 Nov 3099.65 71.45 6.55 20.83 25 4 62
8 Nov 3125.70 64.9 15.40 23.52 40 -2 58
7 Nov 3158.35 49.5 10.50 20.55 55 -1 61
6 Nov 3180.80 39 -46.95 20.68 21 12 63
5 Nov 3104.55 85.95 0.85 24.72 3 0 50
4 Nov 3120.55 85.1 20.30 27.06 5 0 49
1 Nov 3158.75 64.8 0.00 0.00 0 36 0
31 Oct 3145.85 64.8 1.20 - 48 32 45
30 Oct 3153.60 63.6 -36.40 - 21 12 14
29 Oct 3109.00 100 40.95 - 2 0 0
28 Oct 3161.65 59.05 0.00 - 0 0 0
25 Oct 3178.95 59.05 0.00 - 0 0 0
24 Oct 3121.55 59.05 0.00 - 0 0 0
23 Oct 3090.70 59.05 0.00 - 0 0 0
22 Oct 3127.45 59.05 0.00 - 0 0 0
21 Oct 3153.50 59.05 0.00 - 0 0 0
18 Oct 3184.00 59.05 0.00 - 0 0 0
17 Oct 3154.45 59.05 0.00 - 0 0 0
14 Oct 3131.45 59.05 0.00 - 0 0 0
11 Oct 3110.20 59.05 - 0 0 0


For Pidilite Industries Ltd - strike price 3140 expiring on 28NOV2024

Delta for 3140 PE is -0.91

Historical price for 3140 PE is as follows

On 14 Nov PIDILITIND was trading at 2988.05. The strike last trading price was 142.45, which was -10.55 lower than the previous day. The implied volatity was 16.90, the open interest changed by 1 which increased total open position to 58


On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 153, which was 54.00 higher than the previous day. The implied volatity was 30.35, the open interest changed by 3 which increased total open position to 60


On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 99, which was 27.55 higher than the previous day. The implied volatity was 15.12, the open interest changed by -1 which decreased total open position to 59


On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 71.45, which was 6.55 higher than the previous day. The implied volatity was 20.83, the open interest changed by 4 which increased total open position to 62


On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 64.9, which was 15.40 higher than the previous day. The implied volatity was 23.52, the open interest changed by -2 which decreased total open position to 58


On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 49.5, which was 10.50 higher than the previous day. The implied volatity was 20.55, the open interest changed by -1 which decreased total open position to 61


On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 39, which was -46.95 lower than the previous day. The implied volatity was 20.68, the open interest changed by 12 which increased total open position to 63


On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 85.95, which was 0.85 higher than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 50


On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 85.1, which was 20.30 higher than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 49


On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 64.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 36 which increased total open position to 0


On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 64.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 63.6, which was -36.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 100, which was 40.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to