PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 3140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.42
Theta: -0.91
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2938.05 | 2.45 | -2.35 | 29.15 | 249 | -44 | 249 | |||
| 20 Nov | 3001.90 | 4.8 | 0.00 | 21.34 | 295 | -28 | 294 | |||
| 19 Nov | 3001.90 | 4.8 | -1.95 | 21.34 | 295 | -27 | 294 | |||
| 18 Nov | 3019.30 | 6.75 | -2.35 | 19.72 | 446 | 80 | 320 | |||
| 14 Nov | 3021.70 | 9.1 | -2.35 | 18.05 | 313 | 51 | 238 | |||
| 13 Nov | 2988.55 | 11.45 | -5.25 | 20.71 | 307 | 101 | 189 | |||
| 12 Nov | 3040.30 | 16.7 | -27.10 | 19.04 | 130 | 22 | 99 | |||
| 11 Nov | 3099.65 | 43.8 | -18.20 | 21.33 | 49 | 5 | 78 | |||
| 8 Nov | 3125.70 | 62 | -12.70 | 19.90 | 70 | 22 | 73 | |||
| 7 Nov | 3158.35 | 74.7 | -21.85 | 20.27 | 74 | 9 | 51 | |||
| 6 Nov | 3180.80 | 96.55 | 34.00 | 20.57 | 50 | -4 | 42 | |||
| 5 Nov | 3104.55 | 62.55 | -8.95 | 22.74 | 32 | 4 | 47 | |||
| 4 Nov | 3120.55 | 71.5 | -17.35 | 21.99 | 41 | 17 | 43 | |||
| 1 Nov | 3158.75 | 88.85 | -1.15 | 20.47 | 3 | -1 | 27 | |||
| 31 Oct | 3145.85 | 90 | -11.00 | - | 62 | 8 | 28 | |||
| 30 Oct | 3153.60 | 101 | 11.90 | - | 89 | 11 | 21 | |||
|
|
||||||||||
| 29 Oct | 3109.00 | 89.1 | -158.95 | - | 23 | 11 | 11 | |||
| 28 Oct | 3161.65 | 248.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3178.95 | 248.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 248.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 248.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 248.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 248.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 248.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3154.45 | 248.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3131.45 | 248.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3110.20 | 248.05 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3140 expiring on 28NOV2024
Delta for 3140 CE is 0.05
Historical price for 3140 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 2.45, which was -2.35 lower than the previous day. The implied volatity was 29.15, the open interest changed by -44 which decreased total open position to 249
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 21.34, the open interest changed by -28 which decreased total open position to 294
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 4.8, which was -1.95 lower than the previous day. The implied volatity was 21.34, the open interest changed by -27 which decreased total open position to 294
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 6.75, which was -2.35 lower than the previous day. The implied volatity was 19.72, the open interest changed by 80 which increased total open position to 320
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 9.1, which was -2.35 lower than the previous day. The implied volatity was 18.05, the open interest changed by 51 which increased total open position to 238
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 11.45, which was -5.25 lower than the previous day. The implied volatity was 20.71, the open interest changed by 101 which increased total open position to 189
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 16.7, which was -27.10 lower than the previous day. The implied volatity was 19.04, the open interest changed by 22 which increased total open position to 99
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 43.8, which was -18.20 lower than the previous day. The implied volatity was 21.33, the open interest changed by 5 which increased total open position to 78
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 62, which was -12.70 lower than the previous day. The implied volatity was 19.90, the open interest changed by 22 which increased total open position to 73
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 74.7, which was -21.85 lower than the previous day. The implied volatity was 20.27, the open interest changed by 9 which increased total open position to 51
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 96.55, which was 34.00 higher than the previous day. The implied volatity was 20.57, the open interest changed by -4 which decreased total open position to 42
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 62.55, which was -8.95 lower than the previous day. The implied volatity was 22.74, the open interest changed by 4 which increased total open position to 47
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 71.5, which was -17.35 lower than the previous day. The implied volatity was 21.99, the open interest changed by 17 which increased total open position to 43
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 88.85, which was -1.15 lower than the previous day. The implied volatity was 20.47, the open interest changed by -1 which decreased total open position to 27
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 90, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 101, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 89.1, which was -158.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 248.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 248.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 28NOV2024 3140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.32
Theta: 0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 204.95 | 95.05 | 26.63 | 3 | -1 | 57 |
| 20 Nov | 3001.90 | 109.9 | 0.00 | - | 3 | 1 | 57 |
| 19 Nov | 3001.90 | 109.9 | -1.25 | - | 3 | 0 | 57 |
| 18 Nov | 3019.30 | 111.15 | -21.35 | - | 2 | 0 | 57 |
| 14 Nov | 3021.70 | 132.5 | -20.50 | 26.80 | 3 | 1 | 58 |
| 13 Nov | 2988.55 | 153 | 54.00 | 30.35 | 25 | 3 | 60 |
| 12 Nov | 3040.30 | 99 | 27.55 | 15.12 | 7 | -1 | 59 |
| 11 Nov | 3099.65 | 71.45 | 6.55 | 20.83 | 25 | 4 | 62 |
| 8 Nov | 3125.70 | 64.9 | 15.40 | 23.52 | 40 | -2 | 58 |
| 7 Nov | 3158.35 | 49.5 | 10.50 | 20.55 | 55 | -1 | 61 |
| 6 Nov | 3180.80 | 39 | -46.95 | 20.68 | 21 | 12 | 63 |
| 5 Nov | 3104.55 | 85.95 | 0.85 | 24.72 | 3 | 0 | 50 |
| 4 Nov | 3120.55 | 85.1 | 20.30 | 27.06 | 5 | 0 | 49 |
| 1 Nov | 3158.75 | 64.8 | 0.00 | 0.00 | 0 | 36 | 0 |
| 31 Oct | 3145.85 | 64.8 | 1.20 | - | 48 | 32 | 45 |
| 30 Oct | 3153.60 | 63.6 | -36.40 | - | 21 | 12 | 14 |
| 29 Oct | 3109.00 | 100 | 40.95 | - | 2 | 0 | 0 |
| 28 Oct | 3161.65 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3090.70 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3127.45 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3153.50 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3184.00 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 59.05 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3140 expiring on 28NOV2024
Delta for 3140 PE is -0.96
Historical price for 3140 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 204.95, which was 95.05 higher than the previous day. The implied volatity was 26.63, the open interest changed by -1 which decreased total open position to 57
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 109.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 57
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 109.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 111.15, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 132.5, which was -20.50 lower than the previous day. The implied volatity was 26.80, the open interest changed by 1 which increased total open position to 58
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 153, which was 54.00 higher than the previous day. The implied volatity was 30.35, the open interest changed by 3 which increased total open position to 60
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 99, which was 27.55 higher than the previous day. The implied volatity was 15.12, the open interest changed by -1 which decreased total open position to 59
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 71.45, which was 6.55 higher than the previous day. The implied volatity was 20.83, the open interest changed by 4 which increased total open position to 62
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 64.9, which was 15.40 higher than the previous day. The implied volatity was 23.52, the open interest changed by -2 which decreased total open position to 58
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 49.5, which was 10.50 higher than the previous day. The implied volatity was 20.55, the open interest changed by -1 which decreased total open position to 61
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 39, which was -46.95 lower than the previous day. The implied volatity was 20.68, the open interest changed by 12 which increased total open position to 63
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 85.95, which was 0.85 higher than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 50
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 85.1, which was 20.30 higher than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 49
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 64.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 36 which increased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 64.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 63.6, which was -36.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 100, which was 40.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
