PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
06 Sep 2024 04:13 PM IST
| PIDILITIND 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3233.70 | 166 | 20.00 | 14,750 | -2,500 | 34,500 | ||||
| 5 Sept | 3209.20 | 146 | -4.65 | 27,000 | 0 | 37,000 | ||||
| 4 Sept | 3214.95 | 150.65 | 29.45 | 1,52,750 | -29,000 | 37,750 | ||||
| 3 Sept | 3173.55 | 121.2 | 3.75 | 1,60,750 | 15,250 | 67,250 | ||||
| 2 Sept | 3162.20 | 117.45 | 24.05 | 2,18,000 | -23,750 | 52,000 | ||||
| 30 Aug | 3123.30 | 93.4 | 14.45 | 2,75,750 | -40,000 | 75,500 | ||||
| 29 Aug | 3080.85 | 78.95 | -0.45 | 1,10,500 | 17,500 | 1,12,750 | ||||
| 28 Aug | 3083.15 | 79.4 | -4.60 | 83,500 | 19,000 | 94,500 | ||||
| 27 Aug | 3099.15 | 84 | -9.35 | 83,000 | 9,250 | 76,000 | ||||
| 26 Aug | 3108.65 | 93.35 | 5.35 | 65,250 | 10,750 | 66,500 | ||||
| 23 Aug | 3084.65 | 88 | -24.00 | 63,250 | 24,500 | 56,000 | ||||
| 22 Aug | 3127.10 | 112 | 36.00 | 61,750 | 22,000 | 31,500 | ||||
| 21 Aug | 3057.75 | 76 | -0.95 | 5,000 | 3,000 | 9,500 | ||||
| 20 Aug | 3066.45 | 76.95 | 11.45 | 9,000 | 5,250 | 6,750 | ||||
| 19 Aug | 3056.60 | 65.5 | -22.00 | 750 | 500 | 1,500 | ||||
| 16 Aug | 3057.35 | 87.5 | -2.50 | 500 | 0 | 500 | ||||
| 14 Aug | 3030.75 | 90 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3047.10 | 90 | 1.60 | 250 | 0 | 500 | ||||
| 12 Aug | 3051.80 | 88.4 | -68.40 | 1,000 | 250 | 250 | ||||
| 9 Aug | 3133.15 | 156.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3168.30 | 156.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3152.85 | 156.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 3186.40 | 156.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3156.00 | 156.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 3151.85 | 156.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3135.35 | 156.8 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 3100 expiring on 26SEP2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 166, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 34500
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 146, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37000
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 150.65, which was 29.45 higher than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 37750
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 121.2, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 67250
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 117.45, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by -23750 which decreased total open position to 52000
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 93.4, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 75500
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 78.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 112750
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 79.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 94500
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 84, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 76000
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 93.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 66500
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 88, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 56000
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 112, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 31500
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 76, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 9500
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 76.95, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 6750
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 65.5, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1500
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 87.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 90, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 88.4, which was -68.40 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIDILITIND was trading at 3186.40. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PIDILITIND was trading at 3156.00. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIDILITIND was trading at 3151.85. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PIDILITIND was trading at 3135.35. The strike last trading price was 156.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 3100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3233.70 | 19.5 | -2.90 | 1,02,750 | 2,750 | 63,000 |
| 5 Sept | 3209.20 | 22.4 | -1.55 | 1,38,000 | 7,250 | 61,500 |
| 4 Sept | 3214.95 | 23.95 | -5.90 | 1,97,250 | 4,250 | 54,250 |
| 3 Sept | 3173.55 | 29.85 | -2.85 | 1,23,000 | -2,750 | 49,500 |
| 2 Sept | 3162.20 | 32.7 | -13.05 | 1,87,250 | -23,500 | 52,750 |
| 30 Aug | 3123.30 | 45.75 | -21.10 | 1,56,500 | 29,000 | 75,250 |
| 29 Aug | 3080.85 | 66.85 | -8.15 | 28,500 | 10,000 | 46,000 |
| 28 Aug | 3083.15 | 75 | 4.50 | 14,500 | 4,750 | 36,000 |
| 27 Aug | 3099.15 | 70.5 | -9.35 | 15,500 | 7,750 | 31,750 |
| 26 Aug | 3108.65 | 79.85 | -0.75 | 6,500 | 4,000 | 24,000 |
| 23 Aug | 3084.65 | 80.6 | 19.60 | 23,250 | 12,500 | 20,000 |
| 22 Aug | 3127.10 | 61 | -31.50 | 13,000 | 5,000 | 7,500 |
| 21 Aug | 3057.75 | 92.5 | 2.50 | 2,250 | 1,750 | 2,750 |
| 20 Aug | 3066.45 | 90 | 9.00 | 500 | 250 | 750 |
| 19 Aug | 3056.60 | 81 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3057.35 | 81 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3030.75 | 81 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3047.10 | 81 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 81 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3133.15 | 81 | 11.85 | 250 | 0 | 500 |
| 8 Aug | 3168.30 | 69.15 | -10.85 | 500 | 0 | 0 |
| 7 Aug | 3152.85 | 80 | -28.50 | 1,000 | 500 | 500 |
| 31 Jul | 3186.40 | 108.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3156.00 | 108.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3151.85 | 108.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3135.35 | 108.5 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3100 expiring on 26SEP2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 19.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 63000
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 22.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 61500
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 23.95, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 54250
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 29.85, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 49500
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 32.7, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by -23500 which decreased total open position to 52750
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 45.75, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 75250
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 66.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 46000
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 75, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 36000
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 70.5, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 31750
On 26 Aug PIDILITIND was trading at 3108.65. The strike last trading price was 79.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 24000
On 23 Aug PIDILITIND was trading at 3084.65. The strike last trading price was 80.6, which was 19.60 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 20000
On 22 Aug PIDILITIND was trading at 3127.10. The strike last trading price was 61, which was -31.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 7500
On 21 Aug PIDILITIND was trading at 3057.75. The strike last trading price was 92.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2750
On 20 Aug PIDILITIND was trading at 3066.45. The strike last trading price was 90, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 19 Aug PIDILITIND was trading at 3056.60. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIDILITIND was trading at 3057.35. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIDILITIND was trading at 3030.75. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PIDILITIND was trading at 3133.15. The strike last trading price was 81, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 8 Aug PIDILITIND was trading at 3168.30. The strike last trading price was 69.15, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIDILITIND was trading at 3152.85. The strike last trading price was 80, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 31 Jul PIDILITIND was trading at 3186.40. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PIDILITIND was trading at 3156.00. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PIDILITIND was trading at 3151.85. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PIDILITIND was trading at 3135.35. The strike last trading price was 108.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0