PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 3060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.80
Theta: -1.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2938.05 | 5.75 | -12.40 | 24.82 | 644 | 46 | 113 | |||
| 20 Nov | 3001.90 | 18.15 | 0.00 | 20.51 | 190 | 28 | 67 | |||
| 19 Nov | 3001.90 | 18.15 | -7.05 | 20.51 | 190 | 28 | 67 | |||
| 18 Nov | 3019.30 | 25.2 | -3.65 | 19.46 | 112 | -1 | 39 | |||
| 14 Nov | 3021.70 | 28.85 | 0.05 | 17.55 | 131 | 2 | 41 | |||
| 13 Nov | 2988.55 | 28.8 | -13.55 | 19.53 | 141 | 28 | 51 | |||
| 12 Nov | 3040.30 | 42.35 | -105.65 | 18.55 | 31 | 21 | 22 | |||
|
|
||||||||||
| 11 Nov | 3099.65 | 148 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3125.70 | 148 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 148 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3180.80 | 148 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 148 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 148 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 3158.75 | 148 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 148 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Oct | 3153.60 | 148 | -158.40 | - | 1 | 0 | 0 | |||
| 29 Oct | 3109.00 | 306.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3161.65 | 306.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3178.95 | 306.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 306.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 306.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 306.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 306.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 306.4 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3060 expiring on 28NOV2024
Delta for 3060 CE is 0.12
Historical price for 3060 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 5.75, which was -12.40 lower than the previous day. The implied volatity was 24.82, the open interest changed by 46 which increased total open position to 113
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was 20.51, the open interest changed by 28 which increased total open position to 67
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 18.15, which was -7.05 lower than the previous day. The implied volatity was 20.51, the open interest changed by 28 which increased total open position to 67
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 25.2, which was -3.65 lower than the previous day. The implied volatity was 19.46, the open interest changed by -1 which decreased total open position to 39
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 28.85, which was 0.05 higher than the previous day. The implied volatity was 17.55, the open interest changed by 2 which increased total open position to 41
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 28.8, which was -13.55 lower than the previous day. The implied volatity was 19.53, the open interest changed by 28 which increased total open position to 51
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 42.35, which was -105.65 lower than the previous day. The implied volatity was 18.55, the open interest changed by 21 which increased total open position to 22
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 148, which was -158.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 306.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 306.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 306.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 306.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 306.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 306.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 306.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 306.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 28NOV2024 3060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 84.5 | 19.30 | - | 1 | 0 | 62 |
| 20 Nov | 3001.90 | 65.2 | 0.00 | 17.11 | 62 | 11 | 60 |
| 19 Nov | 3001.90 | 65.2 | 0.85 | 17.11 | 62 | 9 | 60 |
| 18 Nov | 3019.30 | 64.35 | -2.65 | 23.36 | 135 | -2 | 51 |
| 14 Nov | 3021.70 | 67 | -12.40 | 21.69 | 7 | 2 | 53 |
| 13 Nov | 2988.55 | 79.4 | 23.85 | 22.20 | 114 | -22 | 51 |
| 12 Nov | 3040.30 | 55.55 | 19.55 | 19.86 | 215 | 24 | 77 |
| 11 Nov | 3099.65 | 36 | 2.35 | 21.88 | 29 | 8 | 53 |
| 8 Nov | 3125.70 | 33.65 | 9.00 | 23.81 | 38 | -4 | 45 |
| 7 Nov | 3158.35 | 24.65 | 6.15 | 21.63 | 73 | 18 | 48 |
| 6 Nov | 3180.80 | 18.5 | -21.50 | 21.51 | 56 | 21 | 29 |
| 5 Nov | 3104.55 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3120.55 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 3158.75 | 40 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 3145.85 | 40 | -15.00 | - | 1 | 0 | 7 |
| 30 Oct | 3153.60 | 55 | 0.00 | - | 0 | 7 | 0 |
| 29 Oct | 3109.00 | 55 | 16.55 | - | 8 | 6 | 6 |
| 28 Oct | 3161.65 | 38.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 38.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 38.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3090.70 | 38.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3127.45 | 38.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3153.50 | 38.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3184.00 | 38.45 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3060 expiring on 28NOV2024
Delta for 3060 PE is -
Historical price for 3060 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 84.5, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was 17.11, the open interest changed by 11 which increased total open position to 60
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 65.2, which was 0.85 higher than the previous day. The implied volatity was 17.11, the open interest changed by 9 which increased total open position to 60
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 64.35, which was -2.65 lower than the previous day. The implied volatity was 23.36, the open interest changed by -2 which decreased total open position to 51
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 67, which was -12.40 lower than the previous day. The implied volatity was 21.69, the open interest changed by 2 which increased total open position to 53
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 79.4, which was 23.85 higher than the previous day. The implied volatity was 22.20, the open interest changed by -22 which decreased total open position to 51
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 55.55, which was 19.55 higher than the previous day. The implied volatity was 19.86, the open interest changed by 24 which increased total open position to 77
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 36, which was 2.35 higher than the previous day. The implied volatity was 21.88, the open interest changed by 8 which increased total open position to 53
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 33.65, which was 9.00 higher than the previous day. The implied volatity was 23.81, the open interest changed by -4 which decreased total open position to 45
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 24.65, which was 6.15 higher than the previous day. The implied volatity was 21.63, the open interest changed by 18 which increased total open position to 48
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 18.5, which was -21.50 lower than the previous day. The implied volatity was 21.51, the open interest changed by 21 which increased total open position to 29
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 40, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 55, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
