PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 3020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 1.15
Theta: -2.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2938.05 | 10.9 | -21.00 | 23.98 | 778 | 38 | 93 | |||
| 20 Nov | 3001.90 | 31.9 | 0.00 | 20.10 | 564 | -1 | 56 | |||
| 19 Nov | 3001.90 | 31.9 | -9.15 | 20.10 | 564 | 0 | 56 | |||
|
|
||||||||||
| 18 Nov | 3019.30 | 41.05 | -4.80 | 18.48 | 208 | -2 | 56 | |||
| 14 Nov | 3021.70 | 45.85 | 1.00 | 16.98 | 507 | 32 | 58 | |||
| 13 Nov | 2988.55 | 44.85 | -104.65 | 19.39 | 275 | 24 | 28 | |||
| 12 Nov | 3040.30 | 149.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3099.65 | 149.5 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 8 Nov | 3125.70 | 149.5 | -188.35 | 23.74 | 4 | 0 | 0 | |||
| 7 Nov | 3158.35 | 337.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3180.80 | 337.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 337.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 337.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3158.75 | 337.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 337.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3153.60 | 337.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3109.00 | 337.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3161.65 | 337.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3178.95 | 337.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 337.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 337.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 337.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 337.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 337.85 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3020 expiring on 28NOV2024
Delta for 3020 CE is 0.20
Historical price for 3020 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 10.9, which was -21.00 lower than the previous day. The implied volatity was 23.98, the open interest changed by 38 which increased total open position to 93
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 31.9, which was 0.00 lower than the previous day. The implied volatity was 20.10, the open interest changed by -1 which decreased total open position to 56
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 31.9, which was -9.15 lower than the previous day. The implied volatity was 20.10, the open interest changed by 0 which decreased total open position to 56
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 41.05, which was -4.80 lower than the previous day. The implied volatity was 18.48, the open interest changed by -2 which decreased total open position to 56
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 45.85, which was 1.00 higher than the previous day. The implied volatity was 16.98, the open interest changed by 32 which increased total open position to 58
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 44.85, which was -104.65 lower than the previous day. The implied volatity was 19.39, the open interest changed by 24 which increased total open position to 28
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 149.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 149.5, which was -188.35 lower than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 337.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 337.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 337.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 337.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 337.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 337.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 337.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 337.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 337.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 337.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 337.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 337.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 337.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 337.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 337.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 28NOV2024 3020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 1.10
Theta: -1.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 93.15 | 46.10 | 22.72 | 89 | -10 | 103 |
| 20 Nov | 3001.90 | 47.05 | 0.00 | 21.48 | 257 | -4 | 113 |
| 19 Nov | 3001.90 | 47.05 | 3.80 | 21.48 | 257 | -4 | 113 |
| 18 Nov | 3019.30 | 43.25 | -0.75 | 23.72 | 145 | -13 | 119 |
| 14 Nov | 3021.70 | 44 | -11.20 | 20.98 | 237 | 15 | 133 |
| 13 Nov | 2988.55 | 55.2 | 17.25 | 21.75 | 158 | 43 | 118 |
| 12 Nov | 3040.30 | 37.95 | 10.45 | 20.43 | 68 | 1 | 96 |
| 11 Nov | 3099.65 | 27.5 | 3.40 | 23.84 | 24 | -4 | 94 |
| 8 Nov | 3125.70 | 24.1 | 6.10 | 24.45 | 160 | 62 | 99 |
| 7 Nov | 3158.35 | 18 | 5.85 | 22.79 | 37 | 3 | 41 |
| 6 Nov | 3180.80 | 12.15 | -22.50 | 21.89 | 46 | 14 | 48 |
| 5 Nov | 3104.55 | 34.65 | 3.45 | 24.49 | 16 | 5 | 34 |
| 4 Nov | 3120.55 | 31.2 | 3.30 | 24.70 | 15 | 8 | 28 |
| 1 Nov | 3158.75 | 27.9 | 0.00 | 0.00 | 0 | -3 | 0 |
| 31 Oct | 3145.85 | 27.9 | 4.10 | - | 24 | -3 | 20 |
| 30 Oct | 3153.60 | 23.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3109.00 | 23.8 | 0.00 | - | 0 | 12 | 0 |
| 28 Oct | 3161.65 | 23.8 | -11.20 | - | 296 | 26 | 26 |
| 25 Oct | 3178.95 | 35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 35 | 0.00 | - | 0 | 0 | 11 |
| 23 Oct | 3090.70 | 35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3127.45 | 35 | 0.00 | - | 0 | 11 | 0 |
| 21 Oct | 3153.50 | 35 | 4.60 | - | 176 | 12 | 12 |
| 18 Oct | 3184.00 | 30.4 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3020 expiring on 28NOV2024
Delta for 3020 PE is -0.81
Historical price for 3020 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 93.15, which was 46.10 higher than the previous day. The implied volatity was 22.72, the open interest changed by -10 which decreased total open position to 103
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was 21.48, the open interest changed by -4 which decreased total open position to 113
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 47.05, which was 3.80 higher than the previous day. The implied volatity was 21.48, the open interest changed by -4 which decreased total open position to 113
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 43.25, which was -0.75 lower than the previous day. The implied volatity was 23.72, the open interest changed by -13 which decreased total open position to 119
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 44, which was -11.20 lower than the previous day. The implied volatity was 20.98, the open interest changed by 15 which increased total open position to 133
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 55.2, which was 17.25 higher than the previous day. The implied volatity was 21.75, the open interest changed by 43 which increased total open position to 118
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 37.95, which was 10.45 higher than the previous day. The implied volatity was 20.43, the open interest changed by 1 which increased total open position to 96
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 27.5, which was 3.40 higher than the previous day. The implied volatity was 23.84, the open interest changed by -4 which decreased total open position to 94
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 24.1, which was 6.10 higher than the previous day. The implied volatity was 24.45, the open interest changed by 62 which increased total open position to 99
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 18, which was 5.85 higher than the previous day. The implied volatity was 22.79, the open interest changed by 3 which increased total open position to 41
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 12.15, which was -22.50 lower than the previous day. The implied volatity was 21.89, the open interest changed by 14 which increased total open position to 48
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 34.65, which was 3.45 higher than the previous day. The implied volatity was 24.49, the open interest changed by 5 which increased total open position to 34
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 31.2, which was 3.30 higher than the previous day. The implied volatity was 24.70, the open interest changed by 8 which increased total open position to 28
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 27.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 27.9, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 23.8, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 35, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
