PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 1.29
Theta: -2.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2938.05 | 13.5 | -27.10 | 22.57 | 1,093 | 40 | 213 | |||
| 20 Nov | 3001.90 | 40.6 | 0.00 | 19.60 | 903 | 12 | 173 | |||
| 19 Nov | 3001.90 | 40.6 | -10.10 | 19.60 | 903 | 12 | 173 | |||
| 18 Nov | 3019.30 | 50.7 | -5.55 | 17.55 | 343 | 0 | 163 | |||
| 14 Nov | 3021.70 | 56.25 | -0.55 | 16.49 | 686 | 83 | 163 | |||
| 13 Nov | 2988.55 | 56.8 | -41.10 | 20.13 | 264 | 64 | 79 | |||
| 12 Nov | 3040.30 | 97.9 | -71.55 | 27.89 | 10 | 7 | 14 | |||
| 11 Nov | 3099.65 | 169.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3125.70 | 169.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 169.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 6 Nov | 3180.80 | 169.45 | -28.55 | - | 1 | 0 | 6 | |||
| 5 Nov | 3104.55 | 198 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 198 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 3158.75 | 198 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 198 | 0.00 | - | 0 | 2 | 0 | |||
| 30 Oct | 3153.60 | 198 | 30.00 | - | 2 | 0 | 4 | |||
| 29 Oct | 3109.00 | 168 | -57.55 | - | 3 | 2 | 3 | |||
| 28 Oct | 3161.65 | 225.55 | -4.05 | - | 1 | 0 | 0 | |||
| 25 Oct | 3178.95 | 229.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 229.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 229.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 229.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 229.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 229.6 | 229.60 | - | 0 | 0 | 0 | |||
| 18 Sept | 3192.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3173.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3162.20 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3000 expiring on 28NOV2024
Delta for 3000 CE is 0.25
Historical price for 3000 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 13.5, which was -27.10 lower than the previous day. The implied volatity was 22.57, the open interest changed by 40 which increased total open position to 213
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was 19.60, the open interest changed by 12 which increased total open position to 173
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 40.6, which was -10.10 lower than the previous day. The implied volatity was 19.60, the open interest changed by 12 which increased total open position to 173
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 50.7, which was -5.55 lower than the previous day. The implied volatity was 17.55, the open interest changed by 0 which decreased total open position to 163
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 56.25, which was -0.55 lower than the previous day. The implied volatity was 16.49, the open interest changed by 83 which increased total open position to 163
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 56.8, which was -41.10 lower than the previous day. The implied volatity was 20.13, the open interest changed by 64 which increased total open position to 79
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 97.9, which was -71.55 lower than the previous day. The implied volatity was 27.89, the open interest changed by 7 which increased total open position to 14
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 169.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 169.45, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 198, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 168, which was -57.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 225.55, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 229.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 229.6, which was 229.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 28NOV2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 1.37
Theta: -1.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 81.8 | 45.40 | 26.02 | 851 | -24 | 224 |
| 20 Nov | 3001.90 | 36.4 | 0.00 | 21.30 | 1,607 | 2 | 252 |
| 19 Nov | 3001.90 | 36.4 | 2.55 | 21.30 | 1,607 | 6 | 252 |
| 18 Nov | 3019.30 | 33.85 | -2.90 | 23.47 | 652 | 12 | 245 |
| 14 Nov | 3021.70 | 36.75 | -6.80 | 21.65 | 697 | 74 | 236 |
| 13 Nov | 2988.55 | 43.55 | 13.55 | 20.99 | 1,632 | -6 | 168 |
| 12 Nov | 3040.30 | 30 | 7.50 | 20.32 | 468 | 2 | 211 |
| 11 Nov | 3099.65 | 22.5 | 1.50 | 24.02 | 142 | 2 | 208 |
| 8 Nov | 3125.70 | 21 | 6.50 | 25.15 | 180 | -45 | 207 |
| 7 Nov | 3158.35 | 14.5 | 4.45 | 22.89 | 173 | 44 | 252 |
| 6 Nov | 3180.80 | 10.05 | -19.45 | 22.28 | 665 | 56 | 220 |
| 5 Nov | 3104.55 | 29.5 | 2.50 | 24.71 | 167 | -12 | 162 |
| 4 Nov | 3120.55 | 27 | 5.00 | 25.09 | 144 | 15 | 175 |
| 1 Nov | 3158.75 | 22 | -4.00 | 24.48 | 4 | 1 | 160 |
| 31 Oct | 3145.85 | 26 | 3.55 | - | 376 | 25 | 158 |
| 30 Oct | 3153.60 | 22.45 | -14.05 | - | 104 | 2 | 131 |
| 29 Oct | 3109.00 | 36.5 | 8.30 | - | 206 | 41 | 127 |
| 28 Oct | 3161.65 | 28.2 | -1.30 | - | 30 | 7 | 86 |
| 25 Oct | 3178.95 | 29.5 | -6.00 | - | 27 | 6 | 79 |
| 24 Oct | 3121.55 | 35.5 | -21.95 | - | 146 | 4 | 72 |
| 23 Oct | 3090.70 | 57.45 | 20.60 | - | 606 | 60 | 68 |
| 22 Oct | 3127.45 | 36.85 | 6.85 | - | 128 | 3 | 9 |
| 21 Oct | 3153.50 | 30 | 9.00 | - | 9 | 4 | 6 |
| 18 Oct | 3184.00 | 21 | 21.00 | - | 3 | 0 | 2 |
| 18 Sept | 3192.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3173.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 0 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3000 expiring on 28NOV2024
Delta for 3000 PE is -0.72
Historical price for 3000 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 81.8, which was 45.40 higher than the previous day. The implied volatity was 26.02, the open interest changed by -24 which decreased total open position to 224
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 36.4, which was 0.00 lower than the previous day. The implied volatity was 21.30, the open interest changed by 2 which increased total open position to 252
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 36.4, which was 2.55 higher than the previous day. The implied volatity was 21.30, the open interest changed by 6 which increased total open position to 252
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 33.85, which was -2.90 lower than the previous day. The implied volatity was 23.47, the open interest changed by 12 which increased total open position to 245
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 36.75, which was -6.80 lower than the previous day. The implied volatity was 21.65, the open interest changed by 74 which increased total open position to 236
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 43.55, which was 13.55 higher than the previous day. The implied volatity was 20.99, the open interest changed by -6 which decreased total open position to 168
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 30, which was 7.50 higher than the previous day. The implied volatity was 20.32, the open interest changed by 2 which increased total open position to 211
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 22.5, which was 1.50 higher than the previous day. The implied volatity was 24.02, the open interest changed by 2 which increased total open position to 208
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 21, which was 6.50 higher than the previous day. The implied volatity was 25.15, the open interest changed by -45 which decreased total open position to 207
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 14.5, which was 4.45 higher than the previous day. The implied volatity was 22.89, the open interest changed by 44 which increased total open position to 252
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 10.05, which was -19.45 lower than the previous day. The implied volatity was 22.28, the open interest changed by 56 which increased total open position to 220
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 29.5, which was 2.50 higher than the previous day. The implied volatity was 24.71, the open interest changed by -12 which decreased total open position to 162
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 27, which was 5.00 higher than the previous day. The implied volatity was 25.09, the open interest changed by 15 which increased total open position to 175
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 22, which was -4.00 lower than the previous day. The implied volatity was 24.48, the open interest changed by 1 which increased total open position to 160
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 26, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 22.45, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 36.5, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 28.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 29.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 35.5, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 57.45, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 36.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 30, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 21, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
