PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
22 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 2980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 1.51
Theta: -2.47
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Nov | 2956.55 | 21.75 | 3.30 | 16.71 | 399 | -22 | 48 | |||
| 21 Nov | 2938.05 | 18.45 | -36.05 | 22.19 | 320 | 35 | 69 | |||
| 20 Nov | 3001.90 | 54.5 | 0.00 | 21.02 | 161 | 6 | 35 | |||
| 19 Nov | 3001.90 | 54.5 | -10.30 | 21.02 | 161 | 7 | 35 | |||
| 18 Nov | 3019.30 | 64.8 | -6.50 | 18.05 | 39 | -5 | 28 | |||
| 14 Nov | 3021.70 | 71.3 | 4.90 | 17.44 | 58 | 3 | 33 | |||
| 13 Nov | 2988.55 | 66.4 | -87.35 | 19.34 | 63 | 28 | 29 | |||
| 12 Nov | 3040.30 | 153.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 3099.65 | 153.75 | -216.85 | 26.90 | 1 | 0 | 0 | |||
| 8 Nov | 3125.70 | 370.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 370.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3180.80 | 370.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 370.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 370.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 370.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3153.60 | 370.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3109.00 | 370.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3178.95 | 370.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 3121.55 | 370.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 370.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 370.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 370.6 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2980 expiring on 28NOV2024
Delta for 2980 CE is 0.46
Historical price for 2980 CE is as follows
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 21.75, which was 3.30 higher than the previous day. The implied volatity was 16.71, the open interest changed by -22 which decreased total open position to 48
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 18.45, which was -36.05 lower than the previous day. The implied volatity was 22.19, the open interest changed by 35 which increased total open position to 69
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was 21.02, the open interest changed by 6 which increased total open position to 35
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 54.5, which was -10.30 lower than the previous day. The implied volatity was 21.02, the open interest changed by 7 which increased total open position to 35
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 64.8, which was -6.50 lower than the previous day. The implied volatity was 18.05, the open interest changed by -5 which decreased total open position to 28
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 71.3, which was 4.90 higher than the previous day. The implied volatity was 17.44, the open interest changed by 3 which increased total open position to 33
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 66.4, which was -87.35 lower than the previous day. The implied volatity was 19.34, the open interest changed by 28 which increased total open position to 29
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 153.75, which was -216.85 lower than the previous day. The implied volatity was 26.90, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 370.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 370.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 370.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 370.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 370.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 370.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 370.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 370.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 370.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 370.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 370.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 370.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 370.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 28NOV2024 2980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 1.51
Theta: -2.54
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 2956.55 | 39.85 | -23.35 | 23.62 | 98 | -6 | 60 |
| 21 Nov | 2938.05 | 63.2 | 35.25 | 22.88 | 381 | 13 | 63 |
| 20 Nov | 3001.90 | 27.95 | 0.00 | 21.46 | 263 | 4 | 49 |
| 19 Nov | 3001.90 | 27.95 | -1.40 | 21.46 | 263 | 3 | 49 |
| 18 Nov | 3019.30 | 29.35 | 1.65 | 25.15 | 94 | -8 | 45 |
| 14 Nov | 3021.70 | 27.7 | -8.30 | 20.97 | 169 | 17 | 52 |
| 13 Nov | 2988.55 | 36 | 11.20 | 21.42 | 124 | 5 | 33 |
| 12 Nov | 3040.30 | 24.8 | 4.80 | 20.93 | 19 | 2 | 29 |
| 11 Nov | 3099.65 | 20 | 3.35 | 25.13 | 6 | 1 | 27 |
| 8 Nov | 3125.70 | 16.65 | 4.85 | 24.93 | 38 | -1 | 33 |
| 7 Nov | 3158.35 | 11.8 | 2.70 | 23.13 | 19 | 6 | 34 |
| 6 Nov | 3180.80 | 9.1 | -19.80 | 23.26 | 48 | 19 | 31 |
| 5 Nov | 3104.55 | 28.9 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 3120.55 | 28.9 | 3.95 | 27.91 | 5 | 0 | 10 |
| 31 Oct | 3145.85 | 24.95 | 6.40 | - | 8 | 6 | 11 |
| 30 Oct | 3153.60 | 18.55 | -12.10 | - | 11 | 1 | 5 |
| 29 Oct | 3109.00 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 30.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3090.70 | 30.65 | 0.00 | - | 0 | 3 | 0 |
| 22 Oct | 3127.45 | 30.65 | 6.50 | - | 152 | 3 | 4 |
| 21 Oct | 3153.50 | 24.15 | - | 18 | 2 | 2 | |
For Pidilite Industries Ltd - strike price 2980 expiring on 28NOV2024
Delta for 2980 PE is -0.53
Historical price for 2980 PE is as follows
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 39.85, which was -23.35 lower than the previous day. The implied volatity was 23.62, the open interest changed by -6 which decreased total open position to 60
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 63.2, which was 35.25 higher than the previous day. The implied volatity was 22.88, the open interest changed by 13 which increased total open position to 63
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was 21.46, the open interest changed by 4 which increased total open position to 49
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 27.95, which was -1.40 lower than the previous day. The implied volatity was 21.46, the open interest changed by 3 which increased total open position to 49
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 29.35, which was 1.65 higher than the previous day. The implied volatity was 25.15, the open interest changed by -8 which decreased total open position to 45
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 27.7, which was -8.30 lower than the previous day. The implied volatity was 20.97, the open interest changed by 17 which increased total open position to 52
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 36, which was 11.20 higher than the previous day. The implied volatity was 21.42, the open interest changed by 5 which increased total open position to 33
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 24.8, which was 4.80 higher than the previous day. The implied volatity was 20.93, the open interest changed by 2 which increased total open position to 29
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 20, which was 3.35 higher than the previous day. The implied volatity was 25.13, the open interest changed by 1 which increased total open position to 27
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 16.65, which was 4.85 higher than the previous day. The implied volatity was 24.93, the open interest changed by -1 which decreased total open position to 33
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 11.8, which was 2.70 higher than the previous day. The implied volatity was 23.13, the open interest changed by 6 which increased total open position to 34
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 9.1, which was -19.80 lower than the previous day. The implied volatity was 23.26, the open interest changed by 19 which increased total open position to 31
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 28.9, which was 3.95 higher than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 10
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 24.95, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 18.55, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 30.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 30.65, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
