PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 2960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 1.57
Theta: -2.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2938.05 | 24.3 | -41.95 | 21.47 | 336 | 70 | 72 | |||
| 20 Nov | 3001.90 | 66.25 | 0.00 | 20.39 | 3 | 1 | 1 | |||
|
|
||||||||||
| 19 Nov | 3001.90 | 66.25 | -33.75 | 20.39 | 3 | 0 | 1 | |||
| 18 Nov | 3019.30 | 100 | -154.50 | 30.40 | 1 | 0 | 0 | |||
| 14 Nov | 3021.70 | 254.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2988.55 | 254.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3040.30 | 254.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3099.65 | 254.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3125.70 | 254.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 254.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3180.80 | 254.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 254.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 254.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 254.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3153.60 | 254.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3109.00 | 254.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3178.95 | 254.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 254.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 254.5 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2960 expiring on 28NOV2024
Delta for 2960 CE is 0.40
Historical price for 2960 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 24.3, which was -41.95 lower than the previous day. The implied volatity was 21.47, the open interest changed by 70 which increased total open position to 72
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 66.25, which was 0.00 lower than the previous day. The implied volatity was 20.39, the open interest changed by 1 which increased total open position to 1
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 66.25, which was -33.75 lower than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 1
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 100, which was -154.50 lower than the previous day. The implied volatity was 30.40, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 254.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 254.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 28NOV2024 2960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.58
Theta: -2.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 53 | 30.40 | 24.60 | 1,014 | 89 | 137 |
| 20 Nov | 3001.90 | 22.6 | 0.00 | 22.57 | 283 | 3 | 49 |
| 19 Nov | 3001.90 | 22.6 | 1.60 | 22.57 | 283 | 4 | 49 |
| 18 Nov | 3019.30 | 21 | -1.35 | 24.08 | 132 | -13 | 45 |
| 14 Nov | 3021.70 | 22.35 | -6.65 | 21.46 | 163 | -9 | 59 |
| 13 Nov | 2988.55 | 29 | 9.30 | 21.61 | 168 | 6 | 69 |
| 12 Nov | 3040.30 | 19.7 | 4.40 | 21.16 | 108 | 1 | 74 |
| 11 Nov | 3099.65 | 15.3 | 0.80 | 24.75 | 28 | 7 | 75 |
| 8 Nov | 3125.70 | 14.5 | 2.20 | 25.65 | 54 | 9 | 65 |
| 7 Nov | 3158.35 | 12.3 | 4.40 | 25.21 | 23 | 2 | 55 |
| 6 Nov | 3180.80 | 7.9 | -13.05 | 23.95 | 61 | 35 | 53 |
| 5 Nov | 3104.55 | 20.95 | -3.55 | 25.09 | 31 | -9 | 18 |
| 4 Nov | 3120.55 | 24.5 | 8.50 | 27.94 | 31 | 10 | 29 |
| 31 Oct | 3145.85 | 16 | -14.00 | - | 232 | 13 | 19 |
| 30 Oct | 3153.60 | 30 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 3109.00 | 30 | -6.50 | - | 1 | 0 | 5 |
| 25 Oct | 3178.95 | 36.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 36.5 | -7.65 | - | 27 | 3 | 8 |
| 23 Oct | 3090.70 | 44.15 | - | 153 | 4 | 4 | |
For Pidilite Industries Ltd - strike price 2960 expiring on 28NOV2024
Delta for 2960 PE is -0.59
Historical price for 2960 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 53, which was 30.40 higher than the previous day. The implied volatity was 24.60, the open interest changed by 89 which increased total open position to 137
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was 22.57, the open interest changed by 3 which increased total open position to 49
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 22.6, which was 1.60 higher than the previous day. The implied volatity was 22.57, the open interest changed by 4 which increased total open position to 49
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 21, which was -1.35 lower than the previous day. The implied volatity was 24.08, the open interest changed by -13 which decreased total open position to 45
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 22.35, which was -6.65 lower than the previous day. The implied volatity was 21.46, the open interest changed by -9 which decreased total open position to 59
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 29, which was 9.30 higher than the previous day. The implied volatity was 21.61, the open interest changed by 6 which increased total open position to 69
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 19.7, which was 4.40 higher than the previous day. The implied volatity was 21.16, the open interest changed by 1 which increased total open position to 74
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 15.3, which was 0.80 higher than the previous day. The implied volatity was 24.75, the open interest changed by 7 which increased total open position to 75
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 14.5, which was 2.20 higher than the previous day. The implied volatity was 25.65, the open interest changed by 9 which increased total open position to 65
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 12.3, which was 4.40 higher than the previous day. The implied volatity was 25.21, the open interest changed by 2 which increased total open position to 55
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 7.9, which was -13.05 lower than the previous day. The implied volatity was 23.95, the open interest changed by 35 which increased total open position to 53
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 20.95, which was -3.55 lower than the previous day. The implied volatity was 25.09, the open interest changed by -9 which decreased total open position to 18
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 24.5, which was 8.50 higher than the previous day. The implied volatity was 27.94, the open interest changed by 10 which increased total open position to 29
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 16, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 30, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 36.5, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
