PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 2940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 1.62
Theta: -2.91
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2938.05 | 33.5 | -371.10 | 21.84 | 22 | 13 | 13 | |||
| 20 Nov | 3001.90 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3001.90 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3019.30 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3021.70 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2988.55 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3040.30 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3099.65 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3125.70 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3180.80 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 3153.60 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3109.00 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3178.95 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 404.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 404.6 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2940 expiring on 28NOV2024
Delta for 2940 CE is 0.49
Historical price for 2940 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 33.5, which was -371.10 lower than the previous day. The implied volatity was 21.84, the open interest changed by 13 which increased total open position to 13
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 404.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 404.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 28NOV2024 2940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 1.62
Theta: -2.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 42.95 | 25.55 | 25.32 | 342 | 30 | 69 |
| 20 Nov | 3001.90 | 17.4 | 0.00 | 23.09 | 129 | -2 | 39 |
| 19 Nov | 3001.90 | 17.4 | 1.30 | 23.09 | 129 | -2 | 39 |
| 18 Nov | 3019.30 | 16.1 | -1.60 | 24.30 | 59 | -13 | 42 |
| 14 Nov | 3021.70 | 17.7 | -6.05 | 21.83 | 109 | 12 | 57 |
| 13 Nov | 2988.55 | 23.75 | 7.90 | 22.12 | 191 | 2 | 42 |
| 12 Nov | 3040.30 | 15.85 | 3.20 | 21.61 | 64 | 24 | 58 |
| 11 Nov | 3099.65 | 12.65 | 3.15 | 25.20 | 8 | 1 | 32 |
| 8 Nov | 3125.70 | 9.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3158.35 | 9.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 3180.80 | 9.5 | -8.00 | 26.78 | 1 | 0 | 32 |
| 5 Nov | 3104.55 | 17.5 | -0.25 | 25.28 | 18 | -4 | 32 |
| 4 Nov | 3120.55 | 17.75 | 3.85 | 26.51 | 31 | 21 | 37 |
| 31 Oct | 3145.85 | 13.9 | -10.35 | - | 4 | -3 | 16 |
| 30 Oct | 3153.60 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3109.00 | 24.25 | -9.55 | - | 3 | 0 | 19 |
| 25 Oct | 3178.95 | 33.8 | 0.00 | - | 0 | -5 | 0 |
| 24 Oct | 3121.55 | 33.8 | -1.90 | - | 7 | -5 | 19 |
| 23 Oct | 3090.70 | 35.7 | - | 429 | 25 | 25 | |
For Pidilite Industries Ltd - strike price 2940 expiring on 28NOV2024
Delta for 2940 PE is -0.51
Historical price for 2940 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 42.95, which was 25.55 higher than the previous day. The implied volatity was 25.32, the open interest changed by 30 which increased total open position to 69
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was 23.09, the open interest changed by -2 which decreased total open position to 39
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 17.4, which was 1.30 higher than the previous day. The implied volatity was 23.09, the open interest changed by -2 which decreased total open position to 39
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 16.1, which was -1.60 lower than the previous day. The implied volatity was 24.30, the open interest changed by -13 which decreased total open position to 42
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 17.7, which was -6.05 lower than the previous day. The implied volatity was 21.83, the open interest changed by 12 which increased total open position to 57
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 23.75, which was 7.90 higher than the previous day. The implied volatity was 22.12, the open interest changed by 2 which increased total open position to 42
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 15.85, which was 3.20 higher than the previous day. The implied volatity was 21.61, the open interest changed by 24 which increased total open position to 58
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 12.65, which was 3.15 higher than the previous day. The implied volatity was 25.20, the open interest changed by 1 which increased total open position to 32
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 9.5, which was -8.00 lower than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 32
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 17.5, which was -0.25 lower than the previous day. The implied volatity was 25.28, the open interest changed by -4 which decreased total open position to 32
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 17.75, which was 3.85 higher than the previous day. The implied volatity was 26.51, the open interest changed by 21 which increased total open position to 37
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 13.9, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 24.25, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 33.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
