PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
20 Sep 2024 04:13 PM IST
| PIDILITIND 2940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 20 Sept | 3287.10 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 3244.00 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 3192.30 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3269.10 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3304.75 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3310.00 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 3269.65 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3254.30 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 3231.45 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 3273.95 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 3233.70 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3209.20 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3214.95 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3173.55 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3162.20 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3123.30 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3080.85 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3083.15 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3099.15 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3047.10 | 256.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3051.80 | 256.75 | 0 | 0 | 0 | |||||
For Pidilite Industries Ltd - strike price 2940 expiring on 26SEP2024
Delta for 2940 CE is -
Historical price for 2940 CE is as follows
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 256.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 256.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 2940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 3287.10 | 1.1 | -0.90 | 750 | 0 | 3,000 |
| 19 Sept | 3244.00 | 2 | -1.70 | 500 | 0 | 3,500 |
| 18 Sept | 3192.30 | 3.7 | 0.70 | 20,500 | 3,250 | 4,500 |
| 17 Sept | 3269.10 | 3 | 0.70 | 2,750 | 1,000 | 1,000 |
| 16 Sept | 3304.75 | 2.3 | -1.65 | 1,000 | 0 | 500 |
| 13 Sept | 3310.00 | 3.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 3269.65 | 3.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3254.30 | 3.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 3231.45 | 3.95 | 0.00 | 0 | 500 | 0 |
| 9 Sept | 3273.95 | 3.95 | -46.50 | 1,000 | 500 | 500 |
| 6 Sept | 3233.70 | 50.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3209.20 | 50.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3214.95 | 50.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3173.55 | 50.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3162.20 | 50.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3123.30 | 50.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3080.85 | 50.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3083.15 | 50.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3099.15 | 50.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3047.10 | 50.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3051.80 | 50.45 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2940 expiring on 26SEP2024
Delta for 2940 PE is -
Historical price for 2940 PE is as follows
On 20 Sept PIDILITIND was trading at 3287.10. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 19 Sept PIDILITIND was trading at 3244.00. The strike last trading price was 2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 18 Sept PIDILITIND was trading at 3192.30. The strike last trading price was 3.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 4500
On 17 Sept PIDILITIND was trading at 3269.10. The strike last trading price was 3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 16 Sept PIDILITIND was trading at 3304.75. The strike last trading price was 2.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 13 Sept PIDILITIND was trading at 3310.00. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PIDILITIND was trading at 3269.65. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PIDILITIND was trading at 3254.30. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PIDILITIND was trading at 3231.45. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 9 Sept PIDILITIND was trading at 3273.95. The strike last trading price was 3.95, which was -46.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 6 Sept PIDILITIND was trading at 3233.70. The strike last trading price was 50.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PIDILITIND was trading at 3209.20. The strike last trading price was 50.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PIDILITIND was trading at 3214.95. The strike last trading price was 50.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PIDILITIND was trading at 3173.55. The strike last trading price was 50.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PIDILITIND was trading at 3162.20. The strike last trading price was 50.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PIDILITIND was trading at 3123.30. The strike last trading price was 50.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PIDILITIND was trading at 3080.85. The strike last trading price was 50.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIDILITIND was trading at 3083.15. The strike last trading price was 50.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PIDILITIND was trading at 3099.15. The strike last trading price was 50.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PIDILITIND was trading at 3047.10. The strike last trading price was 50.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIDILITIND was trading at 3051.80. The strike last trading price was 50.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0