PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
PIDILITIND 28NOV2024 2920 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
21 Nov | 2938.05 | 98.4 | 0.00 | 0.00 | 0 | 1 | 0 | |||
20 Nov | 3001.90 | 98.4 | 0.00 | 20.14 | 1 | 1 | 0 | |||
19 Nov | 3001.90 | 98.4 | -182.50 | 20.14 | 1 | 0 | 0 | |||
18 Nov | 3019.30 | 280.9 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 3021.70 | 280.9 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 2988.55 | 280.9 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 3040.30 | 280.9 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 3099.65 | 280.9 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 3125.70 | 280.9 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 3158.35 | 280.9 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 3180.80 | 280.9 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 3104.55 | 280.9 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 3120.55 | 280.9 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
31 Oct | 3145.85 | 280.9 | 0.00 | - | 0 | 0 | 0 | |||
30 Oct | 3153.60 | 280.9 | 0.00 | - | 0 | 0 | 0 | |||
25 Oct | 3178.95 | 280.9 | 0.00 | - | 0 | 0 | 0 | |||
24 Oct | 3121.55 | 280.9 | - | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 2920 expiring on 28NOV2024
Delta for 2920 CE is 0.00
Historical price for 2920 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was 20.14, the open interest changed by 1 which increased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 98.4, which was -182.50 lower than the previous day. The implied volatity was 20.14, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 280.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
PIDILITIND 28NOV2024 2920 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.43
Vega: 1.59
Theta: -2.46
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
21 Nov | 2938.05 | 32.4 | 19.05 | 24.75 | 862 | 30 | 93 |
20 Nov | 3001.90 | 13.35 | 0.00 | 23.66 | 87 | -2 | 65 |
19 Nov | 3001.90 | 13.35 | 0.75 | 23.66 | 87 | 0 | 65 |
18 Nov | 3019.30 | 12.6 | -1.30 | 24.86 | 112 | 8 | 70 |
14 Nov | 3021.70 | 13.9 | -3.70 | 22.19 | 80 | 0 | 63 |
13 Nov | 2988.55 | 17.6 | 4.80 | 21.68 | 202 | -5 | 74 |
12 Nov | 3040.30 | 12.8 | 1.50 | 22.12 | 58 | 34 | 85 |
11 Nov | 3099.65 | 11.3 | 0.80 | 26.28 | 2 | 0 | 51 |
8 Nov | 3125.70 | 10.5 | -5.40 | 26.67 | 71 | -2 | 52 |
7 Nov | 3158.35 | 15.9 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Nov | 3180.80 | 15.9 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Nov | 3104.55 | 15.9 | 0.00 | 0.00 | 0 | 32 | 0 |
4 Nov | 3120.55 | 15.9 | 2.00 | 27.27 | 86 | 32 | 54 |
31 Oct | 3145.85 | 13.9 | 11.30 | - | 6 | 5 | 22 |
30 Oct | 3153.60 | 2.6 | 0.00 | - | 0 | 0 | 0 |
25 Oct | 3178.95 | 2.6 | 0.00 | - | 0 | 17 | 0 |
24 Oct | 3121.55 | 2.6 | - | 304 | 17 | 17 |
For Pidilite Industries Ltd - strike price 2920 expiring on 28NOV2024
Delta for 2920 PE is -0.43
Historical price for 2920 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 32.4, which was 19.05 higher than the previous day. The implied volatity was 24.75, the open interest changed by 30 which increased total open position to 93
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 23.66, the open interest changed by -2 which decreased total open position to 65
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 13.35, which was 0.75 higher than the previous day. The implied volatity was 23.66, the open interest changed by 0 which decreased total open position to 65
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 12.6, which was -1.30 lower than the previous day. The implied volatity was 24.86, the open interest changed by 8 which increased total open position to 70
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 13.9, which was -3.70 lower than the previous day. The implied volatity was 22.19, the open interest changed by 0 which decreased total open position to 63
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 17.6, which was 4.80 higher than the previous day. The implied volatity was 21.68, the open interest changed by -5 which decreased total open position to 74
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 12.8, which was 1.50 higher than the previous day. The implied volatity was 22.12, the open interest changed by 34 which increased total open position to 85
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 11.3, which was 0.80 higher than the previous day. The implied volatity was 26.28, the open interest changed by 0 which decreased total open position to 51
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 10.5, which was -5.40 lower than the previous day. The implied volatity was 26.67, the open interest changed by -2 which decreased total open position to 52
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 15.9, which was 2.00 higher than the previous day. The implied volatity was 27.27, the open interest changed by 32 which increased total open position to 54
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 13.9, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to