`
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd

2938.05 -63.85 (-2.13%)

Back to Option Chain


Historical option data for PIDILITIND

21 Nov 2024 04:13 PM IST
PIDILITIND 28NOV2024 2920 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2938.05 98.4 0.00 0.00 0 1 0
20 Nov 3001.90 98.4 0.00 20.14 1 1 0
19 Nov 3001.90 98.4 -182.50 20.14 1 0 0
18 Nov 3019.30 280.9 0.00 - 0 0 0
14 Nov 3021.70 280.9 0.00 - 0 0 0
13 Nov 2988.55 280.9 0.00 - 0 0 0
12 Nov 3040.30 280.9 0.00 - 0 0 0
11 Nov 3099.65 280.9 0.00 - 0 0 0
8 Nov 3125.70 280.9 0.00 - 0 0 0
7 Nov 3158.35 280.9 0.00 - 0 0 0
6 Nov 3180.80 280.9 0.00 - 0 0 0
5 Nov 3104.55 280.9 0.00 - 0 0 0
4 Nov 3120.55 280.9 0.00 - 0 0 0
31 Oct 3145.85 280.9 0.00 - 0 0 0
30 Oct 3153.60 280.9 0.00 - 0 0 0
25 Oct 3178.95 280.9 0.00 - 0 0 0
24 Oct 3121.55 280.9 - 0 0 0


For Pidilite Industries Ltd - strike price 2920 expiring on 28NOV2024

Delta for 2920 CE is 0.00

Historical price for 2920 CE is as follows

On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 98.4, which was 0.00 lower than the previous day. The implied volatity was 20.14, the open interest changed by 1 which increased total open position to 0


On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 98.4, which was -182.50 lower than the previous day. The implied volatity was 20.14, the open interest changed by 0 which decreased total open position to 0


On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 280.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 280.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


PIDILITIND 28NOV2024 2920 PE
Delta: -0.43
Vega: 1.59
Theta: -2.46
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 2938.05 32.4 19.05 24.75 862 30 93
20 Nov 3001.90 13.35 0.00 23.66 87 -2 65
19 Nov 3001.90 13.35 0.75 23.66 87 0 65
18 Nov 3019.30 12.6 -1.30 24.86 112 8 70
14 Nov 3021.70 13.9 -3.70 22.19 80 0 63
13 Nov 2988.55 17.6 4.80 21.68 202 -5 74
12 Nov 3040.30 12.8 1.50 22.12 58 34 85
11 Nov 3099.65 11.3 0.80 26.28 2 0 51
8 Nov 3125.70 10.5 -5.40 26.67 71 -2 52
7 Nov 3158.35 15.9 0.00 0.00 0 0 0
6 Nov 3180.80 15.9 0.00 0.00 0 0 0
5 Nov 3104.55 15.9 0.00 0.00 0 32 0
4 Nov 3120.55 15.9 2.00 27.27 86 32 54
31 Oct 3145.85 13.9 11.30 - 6 5 22
30 Oct 3153.60 2.6 0.00 - 0 0 0
25 Oct 3178.95 2.6 0.00 - 0 17 0
24 Oct 3121.55 2.6 - 304 17 17


For Pidilite Industries Ltd - strike price 2920 expiring on 28NOV2024

Delta for 2920 PE is -0.43

Historical price for 2920 PE is as follows

On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 32.4, which was 19.05 higher than the previous day. The implied volatity was 24.75, the open interest changed by 30 which increased total open position to 93


On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was 23.66, the open interest changed by -2 which decreased total open position to 65


On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 13.35, which was 0.75 higher than the previous day. The implied volatity was 23.66, the open interest changed by 0 which decreased total open position to 65


On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 12.6, which was -1.30 lower than the previous day. The implied volatity was 24.86, the open interest changed by 8 which increased total open position to 70


On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 13.9, which was -3.70 lower than the previous day. The implied volatity was 22.19, the open interest changed by 0 which decreased total open position to 63


On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 17.6, which was 4.80 higher than the previous day. The implied volatity was 21.68, the open interest changed by -5 which decreased total open position to 74


On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 12.8, which was 1.50 higher than the previous day. The implied volatity was 22.12, the open interest changed by 34 which increased total open position to 85


On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 11.3, which was 0.80 higher than the previous day. The implied volatity was 26.28, the open interest changed by 0 which decreased total open position to 51


On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 10.5, which was -5.40 lower than the previous day. The implied volatity was 26.67, the open interest changed by -2 which decreased total open position to 52


On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0


On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 15.9, which was 2.00 higher than the previous day. The implied volatity was 27.27, the open interest changed by 32 which increased total open position to 54


On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 13.9, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to