PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 1.51
Theta: -3.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2938.05 | 60.5 | -60.80 | 24.78 | 31 | 19 | 25 | |||
| 20 Nov | 3001.90 | 121.3 | 0.00 | 27.48 | 8 | 4 | 5 | |||
| 19 Nov | 3001.90 | 121.3 | 11.30 | 27.48 | 8 | 3 | 5 | |||
| 18 Nov | 3019.30 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3021.70 | 110 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Nov | 2988.55 | 110 | -329.65 | - | 2 | 0 | 0 | |||
| 12 Nov | 3040.30 | 439.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3099.65 | 439.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3125.70 | 439.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 439.65 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3180.80 | 439.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 439.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 439.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 439.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3153.60 | 439.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 3178.95 | 439.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 439.65 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2900 expiring on 28NOV2024
Delta for 2900 CE is 0.65
Historical price for 2900 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 60.5, which was -60.80 lower than the previous day. The implied volatity was 24.78, the open interest changed by 19 which increased total open position to 25
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 121.3, which was 0.00 lower than the previous day. The implied volatity was 27.48, the open interest changed by 4 which increased total open position to 5
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 121.3, which was 11.30 higher than the previous day. The implied volatity was 27.48, the open interest changed by 3 which increased total open position to 5
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 110, which was -329.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 439.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 439.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 439.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 439.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 439.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 439.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 439.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 439.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 439.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 439.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 439.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 28NOV2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 1.51
Theta: -2.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 24.55 | 14.45 | 24.89 | 901 | 18 | 133 |
| 20 Nov | 3001.90 | 10.1 | 0.00 | 24.19 | 329 | -10 | 118 |
| 19 Nov | 3001.90 | 10.1 | 0.25 | 24.19 | 329 | -7 | 118 |
| 18 Nov | 3019.30 | 9.85 | -0.65 | 25.45 | 92 | 2 | 125 |
| 14 Nov | 3021.70 | 10.5 | -4.50 | 22.32 | 254 | -5 | 123 |
| 13 Nov | 2988.55 | 15 | 5.10 | 22.72 | 822 | 20 | 140 |
| 12 Nov | 3040.30 | 9.9 | 0.90 | 22.34 | 149 | 58 | 120 |
| 11 Nov | 3099.65 | 9 | 0.30 | 26.45 | 3 | 1 | 60 |
| 8 Nov | 3125.70 | 8.7 | 1.60 | 27.00 | 19 | 7 | 56 |
| 7 Nov | 3158.35 | 7.1 | 2.80 | 26.94 | 32 | 5 | 48 |
| 6 Nov | 3180.80 | 4.3 | -8.90 | 24.92 | 69 | 3 | 40 |
| 5 Nov | 3104.55 | 13.2 | 0.45 | 26.42 | 41 | 4 | 37 |
| 4 Nov | 3120.55 | 12.75 | -0.90 | 27.08 | 39 | 33 | 33 |
| 31 Oct | 3145.85 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3153.60 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 13.65 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2900 expiring on 28NOV2024
Delta for 2900 PE is -0.35
Historical price for 2900 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 24.55, which was 14.45 higher than the previous day. The implied volatity was 24.89, the open interest changed by 18 which increased total open position to 133
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was 24.19, the open interest changed by -10 which decreased total open position to 118
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 10.1, which was 0.25 higher than the previous day. The implied volatity was 24.19, the open interest changed by -7 which decreased total open position to 118
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 9.85, which was -0.65 lower than the previous day. The implied volatity was 25.45, the open interest changed by 2 which increased total open position to 125
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 10.5, which was -4.50 lower than the previous day. The implied volatity was 22.32, the open interest changed by -5 which decreased total open position to 123
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 15, which was 5.10 higher than the previous day. The implied volatity was 22.72, the open interest changed by 20 which increased total open position to 140
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 9.9, which was 0.90 higher than the previous day. The implied volatity was 22.34, the open interest changed by 58 which increased total open position to 120
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 9, which was 0.30 higher than the previous day. The implied volatity was 26.45, the open interest changed by 1 which increased total open position to 60
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 8.7, which was 1.60 higher than the previous day. The implied volatity was 27.00, the open interest changed by 7 which increased total open position to 56
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 7.1, which was 2.80 higher than the previous day. The implied volatity was 26.94, the open interest changed by 5 which increased total open position to 48
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 4.3, which was -8.90 lower than the previous day. The implied volatity was 24.92, the open interest changed by 3 which increased total open position to 40
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 13.2, which was 0.45 higher than the previous day. The implied volatity was 26.42, the open interest changed by 4 which increased total open position to 37
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 12.75, which was -0.90 lower than the previous day. The implied volatity was 27.08, the open interest changed by 33 which increased total open position to 33
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
