PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 2880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 1.30
Theta: -2.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2938.05 | 69.4 | -64.00 | 21.41 | 2 | 1 | 2 | |||
| 20 Nov | 3001.90 | 133.4 | 0.00 | 23.38 | 2 | 1 | 1 | |||
| 19 Nov | 3001.90 | 133.4 | -175.55 | 23.38 | 2 | 1 | 1 | |||
| 18 Nov | 3019.30 | 308.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3021.70 | 308.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2988.55 | 308.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 3040.30 | 308.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3099.65 | 308.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3125.70 | 308.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 308.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3180.80 | 308.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 308.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 308.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 308.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3153.60 | 308.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3178.95 | 308.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 308.95 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2880 expiring on 28NOV2024
Delta for 2880 CE is 0.75
Historical price for 2880 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 69.4, which was -64.00 lower than the previous day. The implied volatity was 21.41, the open interest changed by 1 which increased total open position to 2
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was 23.38, the open interest changed by 1 which increased total open position to 1
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 133.4, which was -175.55 lower than the previous day. The implied volatity was 23.38, the open interest changed by 1 which increased total open position to 1
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 308.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 28NOV2024 2880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 1.37
Theta: -2.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 17.85 | 10.30 | 24.79 | 86 | 9 | 43 |
| 20 Nov | 3001.90 | 7.55 | 0.00 | 24.68 | 22 | -5 | 37 |
| 19 Nov | 3001.90 | 7.55 | -0.25 | 24.68 | 22 | -2 | 37 |
| 18 Nov | 3019.30 | 7.8 | -0.80 | 26.19 | 46 | -14 | 37 |
| 14 Nov | 3021.70 | 8.6 | 0.95 | 23.11 | 144 | 12 | 53 |
| 13 Nov | 2988.55 | 7.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3040.30 | 7.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3099.65 | 7.65 | 0.00 | 0.00 | 0 | 10 | 0 |
| 8 Nov | 3125.70 | 7.65 | 2.95 | 27.76 | 93 | 11 | 42 |
| 7 Nov | 3158.35 | 4.7 | 0.65 | 25.37 | 32 | 8 | 31 |
| 6 Nov | 3180.80 | 4.05 | -7.15 | 26.00 | 18 | 9 | 22 |
| 5 Nov | 3104.55 | 11.2 | -45.10 | 26.81 | 22 | 14 | 14 |
| 4 Nov | 3120.55 | 56.3 | 0.00 | 8.87 | 0 | 0 | 0 |
| 31 Oct | 3145.85 | 56.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3153.60 | 56.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 56.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 56.3 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2880 expiring on 28NOV2024
Delta for 2880 PE is -0.28
Historical price for 2880 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 17.85, which was 10.30 higher than the previous day. The implied volatity was 24.79, the open interest changed by 9 which increased total open position to 43
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 24.68, the open interest changed by -5 which decreased total open position to 37
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 7.55, which was -0.25 lower than the previous day. The implied volatity was 24.68, the open interest changed by -2 which decreased total open position to 37
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 7.8, which was -0.80 lower than the previous day. The implied volatity was 26.19, the open interest changed by -14 which decreased total open position to 37
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 8.6, which was 0.95 higher than the previous day. The implied volatity was 23.11, the open interest changed by 12 which increased total open position to 53
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 7.65, which was 2.95 higher than the previous day. The implied volatity was 27.76, the open interest changed by 11 which increased total open position to 42
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 4.7, which was 0.65 higher than the previous day. The implied volatity was 25.37, the open interest changed by 8 which increased total open position to 31
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 4.05, which was -7.15 lower than the previous day. The implied volatity was 26.00, the open interest changed by 9 which increased total open position to 22
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 11.2, which was -45.10 lower than the previous day. The implied volatity was 26.81, the open interest changed by 14 which increased total open position to 14
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 56.3, which was 0.00 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 56.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 56.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 56.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 56.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
