PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 2860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2938.05 | 475.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3001.90 | 475.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3001.90 | 475.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3019.30 | 475.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3021.70 | 475.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2988.55 | 475.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 3040.30 | 475.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3099.65 | 475.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3125.70 | 475.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 475.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3180.80 | 475.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 475.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 475.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 475.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3153.60 | 475.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3178.95 | 475.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 475.6 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2860 expiring on 28NOV2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 475.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 475.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 28NOV2024 2860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 10.15 | 0.00 | 5.21 | 0 | 0 | 0 |
| 20 Nov | 3001.90 | 10.15 | 0.00 | 8.76 | 0 | 0 | 0 |
| 19 Nov | 3001.90 | 10.15 | 0.00 | 8.76 | 0 | 0 | 0 |
| 18 Nov | 3019.30 | 10.15 | 0.00 | 8.97 | 0 | 0 | 0 |
| 14 Nov | 3021.70 | 10.15 | 0.00 | 7.86 | 0 | 0 | 0 |
| 13 Nov | 2988.55 | 10.15 | 0.00 | 7.00 | 0 | 0 | 0 |
| 12 Nov | 3040.30 | 10.15 | 0.00 | 8.11 | 0 | 0 | 0 |
| 11 Nov | 3099.65 | 10.15 | 0.00 | 9.96 | 0 | 0 | 0 |
| 8 Nov | 3125.70 | 10.15 | 0.00 | 10.39 | 0 | 0 | 0 |
| 7 Nov | 3158.35 | 10.15 | 0.00 | 10.94 | 0 | 0 | 0 |
| 6 Nov | 3180.80 | 10.15 | 0.00 | 11.09 | 0 | 0 | 0 |
| 5 Nov | 3104.55 | 10.15 | 0.00 | 9.44 | 0 | 0 | 0 |
| 4 Nov | 3120.55 | 10.15 | 0.00 | 9.44 | 0 | 0 | 0 |
| 31 Oct | 3145.85 | 10.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3153.60 | 10.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 10.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 10.15 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2860 expiring on 28NOV2024
Delta for 2860 PE is -0.00
Historical price for 2860 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 10.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
