PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 2780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2938.05 | 549.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3001.90 | 549.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 3001.90 | 549.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3019.30 | 549.7 | 549.70 | - | 0 | 0 | 0 | |||
| 13 Nov | 2988.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3099.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3125.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2780 expiring on 28NOV2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 549.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 549.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 549.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 549.7, which was 549.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 28NOV2024 2780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 5.25 | 0.00 | 10.07 | 0 | 0 | 0 |
| 20 Nov | 3001.90 | 5.25 | 0.00 | 13.10 | 0 | 0 | 0 |
| 19 Nov | 3001.90 | 5.25 | 0.00 | 13.10 | 0 | 0 | 0 |
| 18 Nov | 3019.30 | 5.25 | 5.25 | 13.30 | 0 | 0 | 0 |
| 13 Nov | 2988.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3099.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3125.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3158.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3104.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2780 expiring on 28NOV2024
Delta for 2780 PE is -0.00
Historical price for 2780 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 5.25, which was 5.25 higher than the previous day. The implied volatity was 13.30, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
