PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
21 Nov 2024 04:13 PM IST
| PIDILITIND 28NOV2024 2760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2938.05 | 400.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 3001.90 | 400.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3001.90 | 400.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3019.30 | 400.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2988.55 | 400.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3099.65 | 400.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3125.70 | 400.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 400.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 400.75 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2760 expiring on 28NOV2024
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 400.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 400.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 400.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 400.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 400.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 400.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 400.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 400.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 400.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 28NOV2024 2760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.51
Theta: -1.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2938.05 | 3.4 | 1.90 | 29.72 | 33 | 21 | 42 |
| 20 Nov | 3001.90 | 1.5 | 0.00 | 28.99 | 14 | -4 | 25 |
| 19 Nov | 3001.90 | 1.5 | -0.50 | 28.99 | 14 | 0 | 25 |
| 18 Nov | 3019.30 | 2 | -1.85 | 30.81 | 19 | -1 | 28 |
| 13 Nov | 2988.55 | 3.85 | 1.10 | 27.29 | 47 | 12 | 29 |
| 11 Nov | 3099.65 | 2.75 | 0.00 | 30.85 | 1 | 0 | 16 |
| 8 Nov | 3125.70 | 2.75 | 0.60 | 30.62 | 37 | -2 | 13 |
| 7 Nov | 3158.35 | 2.15 | -2.80 | 30.17 | 38 | -5 | 15 |
| 5 Nov | 3104.55 | 4.95 | 30.39 | 35 | 22 | 22 | |
For Pidilite Industries Ltd - strike price 2760 expiring on 28NOV2024
Delta for 2760 PE is -0.06
Historical price for 2760 PE is as follows
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 3.4, which was 1.90 higher than the previous day. The implied volatity was 29.72, the open interest changed by 21 which increased total open position to 42
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 28.99, the open interest changed by -4 which decreased total open position to 25
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 28.99, the open interest changed by 0 which decreased total open position to 25
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 2, which was -1.85 lower than the previous day. The implied volatity was 30.81, the open interest changed by -1 which decreased total open position to 28
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 3.85, which was 1.10 higher than the previous day. The implied volatity was 27.29, the open interest changed by 12 which increased total open position to 29
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 30.85, the open interest changed by 0 which decreased total open position to 16
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 2.75, which was 0.60 higher than the previous day. The implied volatity was 30.62, the open interest changed by -2 which decreased total open position to 13
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 2.15, which was -2.80 lower than the previous day. The implied volatity was 30.17, the open interest changed by -5 which decreased total open position to 15
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was 30.39, the open interest changed by 22 which increased total open position to 22
