PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
25 Apr 2025 04:13 PM IST
| PHOENIXLTD 29MAY2025 1550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 1629.00 | 209.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 1669.40 | 209.65 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 1674.00 | 209.65 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 1682.30 | 209.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Apr | 1609.40 | 209.65 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 1598.70 | 209.65 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1548.30 | 209.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1478.00 | 209.65 | 0 | 2.74 | 0 | 0 | 0 | |||
| 9 Apr | 1495.80 | 209.65 | 0 | 1.74 | 0 | 0 | 0 | |||
| 8 Apr | 1569.20 | 209.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1548.30 | 209.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1580.30 | 209.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1630.90 | 209.65 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 1647.05 | 209.65 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1601.10 | 209.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 1643.30 | 209.65 | 0 | - | 0 | 0 | 0 | |||
For The Phoenix Mills Ltd - strike price 1550 expiring on 29MAY2025
Delta for 1550 CE is -
Historical price for 1550 CE is as follows
On 25 Apr PHOENIXLTD was trading at 1629.00. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PHOENIXLTD was trading at 1669.40. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PHOENIXLTD was trading at 1674.00. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PHOENIXLTD was trading at 1682.30. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PHOENIXLTD was trading at 1609.40. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PHOENIXLTD was trading at 1598.70. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PHOENIXLTD was trading at 1548.30. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PHOENIXLTD was trading at 1478.00. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PHOENIXLTD was trading at 1495.80. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PHOENIXLTD was trading at 1569.20. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PHOENIXLTD was trading at 1548.30. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PHOENIXLTD was trading at 1580.30. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PHOENIXLTD was trading at 1630.90. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PHOENIXLTD was trading at 1647.05. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PHOENIXLTD was trading at 1601.10. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PHOENIXLTD was trading at 1643.30. The strike last trading price was 209.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 29MAY2025 1550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 1.77
Theta: -1.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 1629.00 | 51.65 | 14.8 | 46.25 | 18 | 1 | 19 |
| 24 Apr | 1669.40 | 36.85 | -8.25 | 43.94 | 1 | 0 | 18 |
| 23 Apr | 1674.00 | 45.1 | 5.9 | 48.87 | 21 | 13 | 18 |
| 22 Apr | 1682.30 | 39.2 | -40.35 | 47.66 | 5 | 4 | 4 |
| 21 Apr | 1609.40 | 79.55 | 0 | 4.27 | 0 | 0 | 0 |
| 16 Apr | 1598.70 | 79.55 | 0 | 3.37 | 0 | 0 | 0 |
| 15 Apr | 1548.30 | 79.55 | 0 | 1.16 | 0 | 0 | 0 |
| 11 Apr | 1478.00 | 79.55 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1495.80 | 79.55 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1569.20 | 79.55 | 0 | 2.00 | 0 | 0 | 0 |
| 7 Apr | 1548.30 | 79.55 | 0 | 1.06 | 0 | 0 | 0 |
| 4 Apr | 1580.30 | 79.55 | 0 | 2.41 | 0 | 0 | 0 |
| 3 Apr | 1630.90 | 79.55 | 0 | 4.12 | 0 | 0 | 0 |
| 2 Apr | 1647.05 | 79.55 | 0 | 5.06 | 0 | 0 | 0 |
| 1 Apr | 1601.10 | 79.55 | 0 | 3.36 | 0 | 0 | 0 |
| 28 Mar | 1643.30 | 0 | 0 | 4.91 | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1550 expiring on 29MAY2025
Delta for 1550 PE is -0.32
Historical price for 1550 PE is as follows
On 25 Apr PHOENIXLTD was trading at 1629.00. The strike last trading price was 51.65, which was 14.8 higher than the previous day. The implied volatity was 46.25, the open interest changed by 1 which increased total open position to 19
On 24 Apr PHOENIXLTD was trading at 1669.40. The strike last trading price was 36.85, which was -8.25 lower than the previous day. The implied volatity was 43.94, the open interest changed by 0 which decreased total open position to 18
On 23 Apr PHOENIXLTD was trading at 1674.00. The strike last trading price was 45.1, which was 5.9 higher than the previous day. The implied volatity was 48.87, the open interest changed by 13 which increased total open position to 18
On 22 Apr PHOENIXLTD was trading at 1682.30. The strike last trading price was 39.2, which was -40.35 lower than the previous day. The implied volatity was 47.66, the open interest changed by 4 which increased total open position to 4
On 21 Apr PHOENIXLTD was trading at 1609.40. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PHOENIXLTD was trading at 1598.70. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PHOENIXLTD was trading at 1548.30. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PHOENIXLTD was trading at 1478.00. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PHOENIXLTD was trading at 1495.80. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PHOENIXLTD was trading at 1569.20. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PHOENIXLTD was trading at 1548.30. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PHOENIXLTD was trading at 1580.30. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PHOENIXLTD was trading at 1630.90. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PHOENIXLTD was trading at 1647.05. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PHOENIXLTD was trading at 1601.10. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PHOENIXLTD was trading at 1643.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
