PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Oct 2024 01:52 PM IST
| PFC 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 472.00 | 0.3 | 0.10 | 62,400 | 9,100 | 97,500 | ||||
| 17 Oct | 469.45 | 0.2 | 0.00 | 36,400 | 1,300 | 88,400 | ||||
| 14 Oct | 473.60 | 0.2 | -0.10 | 2,600 | 0 | 87,100 | ||||
|
|
||||||||||
| 11 Oct | 467.85 | 0.3 | -0.05 | 5,200 | -1,300 | 87,100 | ||||
| 10 Oct | 471.95 | 0.35 | -0.05 | 20,800 | 15,600 | 88,400 | ||||
| 9 Oct | 470.80 | 0.4 | 0.05 | 66,300 | 40,300 | 70,200 | ||||
| 8 Oct | 465.85 | 0.35 | 0.10 | 23,400 | -1,300 | 28,600 | ||||
| 7 Oct | 438.65 | 0.25 | -0.05 | 16,900 | -1,300 | 28,600 | ||||
| 4 Oct | 463.35 | 0.3 | -0.20 | 11,700 | 0 | 28,600 | ||||
| 3 Oct | 467.55 | 0.5 | -0.15 | 9,100 | 2,600 | 28,600 | ||||
| 1 Oct | 494.10 | 0.65 | -0.15 | 14,300 | 5,200 | 26,000 | ||||
| 30 Sept | 488.05 | 0.8 | 0.20 | 45,500 | -7,800 | 19,500 | ||||
| 27 Sept | 493.85 | 0.6 | 0.20 | 6,500 | 0 | 27,300 | ||||
| 26 Sept | 480.45 | 0.4 | 35,100 | 23,400 | 23,400 | |||||
For Power Fin Corp Ltd. - strike price 640 expiring on 31OCT2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 18 Oct PFC was trading at 472.00. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 97500
On 17 Oct PFC was trading at 469.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 88400
On 14 Oct PFC was trading at 473.60. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87100
On 11 Oct PFC was trading at 467.85. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 87100
On 10 Oct PFC was trading at 471.95. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 88400
On 9 Oct PFC was trading at 470.80. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 40300 which increased total open position to 70200
On 8 Oct PFC was trading at 465.85. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 28600
On 7 Oct PFC was trading at 438.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 28600
On 4 Oct PFC was trading at 463.35. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28600
On 3 Oct PFC was trading at 467.55. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 28600
On 1 Oct PFC was trading at 494.10. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 26000
On 30 Sept PFC was trading at 488.05. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 19500
On 27 Sept PFC was trading at 493.85. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300
On 26 Sept PFC was trading at 480.45. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
| PFC 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 472.00 | 144 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 469.45 | 144 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 473.60 | 144 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 467.85 | 144 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 471.95 | 144 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 470.80 | 144 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 465.85 | 144 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 438.65 | 144 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 463.35 | 144 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 467.55 | 144 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 494.10 | 144 | 0.00 | 0 | -23,400 | 0 |
| 30 Sept | 488.05 | 144 | -10.50 | 27,300 | -19,500 | 18,200 |
| 27 Sept | 493.85 | 154.5 | 0.00 | 0 | 31,200 | 0 |
| 26 Sept | 480.45 | 154.5 | 31,200 | 27,300 | 33,800 | |
For Power Fin Corp Ltd. - strike price 640 expiring on 31OCT2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 18 Oct PFC was trading at 472.00. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PFC was trading at 469.45. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PFC was trading at 473.60. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PFC was trading at 467.85. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PFC was trading at 471.95. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PFC was trading at 470.80. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PFC was trading at 465.85. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PFC was trading at 438.65. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PFC was trading at 463.35. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PFC was trading at 467.55. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PFC was trading at 494.10. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 0
On 30 Sept PFC was trading at 488.05. The strike last trading price was 144, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by -19500 which decreased total open position to 18200
On 27 Sept PFC was trading at 493.85. The strike last trading price was 154.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 0
On 26 Sept PFC was trading at 480.45. The strike last trading price was 154.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 33800
