PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Oct 2024 12:12 PM IST
| PFC 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 472.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 469.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 473.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 467.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 471.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 470.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 465.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 438.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 463.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 467.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 494.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 488.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 493.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 480.45 | 0 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 630 expiring on 31OCT2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 18 Oct PFC was trading at 472.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PFC was trading at 469.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PFC was trading at 473.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PFC was trading at 467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PFC was trading at 471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PFC was trading at 470.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PFC was trading at 465.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PFC was trading at 438.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PFC was trading at 463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PFC was trading at 467.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PFC was trading at 494.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PFC was trading at 488.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PFC was trading at 493.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PFC was trading at 480.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 472.40 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 469.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 473.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 467.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 471.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 470.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 465.85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 438.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 463.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 467.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 494.10 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 488.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 493.85 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 480.45 | 0 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 630 expiring on 31OCT2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 18 Oct PFC was trading at 472.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PFC was trading at 469.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PFC was trading at 473.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PFC was trading at 467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PFC was trading at 471.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PFC was trading at 470.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PFC was trading at 465.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PFC was trading at 438.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PFC was trading at 463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PFC was trading at 467.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PFC was trading at 494.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PFC was trading at 488.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PFC was trading at 493.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PFC was trading at 480.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
