PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Oct 2024 02:02 PM IST
| PFC 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 472.15 | 0.25 | 0.00 | 0 | -2,600 | 0 | ||||
| 17 Oct | 469.45 | 0.25 | -0.15 | 61,100 | 9,100 | 46,800 | ||||
| 16 Oct | 479.20 | 0.4 | 0.00 | 1,300 | 0 | 37,700 | ||||
| 14 Oct | 473.60 | 0.4 | -0.15 | 19,500 | -7,800 | 37,700 | ||||
|
|
||||||||||
| 11 Oct | 467.85 | 0.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 471.95 | 0.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 470.80 | 0.55 | 0.05 | 5,200 | 1,300 | 46,800 | ||||
| 8 Oct | 465.85 | 0.5 | 0.10 | 20,800 | 0 | 42,900 | ||||
| 7 Oct | 438.65 | 0.4 | -0.05 | 26,000 | -1,300 | 40,300 | ||||
| 4 Oct | 463.35 | 0.45 | -0.20 | 33,800 | 3,900 | 41,600 | ||||
| 3 Oct | 467.55 | 0.65 | -0.20 | 2,600 | 0 | 40,300 | ||||
| 1 Oct | 494.10 | 0.85 | 0.00 | 36,400 | 13,000 | 40,300 | ||||
| 30 Sept | 488.05 | 0.85 | 0.10 | 41,600 | 5,200 | 28,600 | ||||
| 27 Sept | 493.85 | 0.75 | -0.15 | 10,400 | 2,600 | 22,100 | ||||
| 26 Sept | 480.45 | 0.9 | 0.25 | 18,200 | -1,300 | 18,200 | ||||
| 25 Sept | 483.45 | 0.65 | -2.20 | 2,600 | 1,300 | 18,200 | ||||
| 12 Sept | 506.30 | 2.85 | 19,500 | 14,300 | 15,600 | |||||
For Power Fin Corp Ltd. - strike price 620 expiring on 31OCT2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 18 Oct PFC was trading at 472.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 0
On 17 Oct PFC was trading at 469.45. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 46800
On 16 Oct PFC was trading at 479.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37700
On 14 Oct PFC was trading at 473.60. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 37700
On 11 Oct PFC was trading at 467.85. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PFC was trading at 471.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PFC was trading at 470.80. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 46800
On 8 Oct PFC was trading at 465.85. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42900
On 7 Oct PFC was trading at 438.65. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 40300
On 4 Oct PFC was trading at 463.35. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 41600
On 3 Oct PFC was trading at 467.55. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40300
On 1 Oct PFC was trading at 494.10. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 40300
On 30 Sept PFC was trading at 488.05. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 28600
On 27 Sept PFC was trading at 493.85. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 22100
On 26 Sept PFC was trading at 480.45. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 18200
On 25 Sept PFC was trading at 483.45. The strike last trading price was 0.65, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 18200
On 12 Sept PFC was trading at 506.30. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 15600
| PFC 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 472.15 | 119.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 469.45 | 119.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 479.20 | 119.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 473.60 | 119.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 467.85 | 119.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 471.95 | 119.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 470.80 | 119.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 465.85 | 119.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 438.65 | 119.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 463.35 | 119.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 467.55 | 119.9 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 494.10 | 119.9 | 0.00 | 0 | -7,800 | 0 |
| 30 Sept | 488.05 | 119.9 | -7.10 | 42,900 | -3,900 | 9,100 |
| 27 Sept | 493.85 | 127 | -7.00 | 7,800 | 3,900 | 9,100 |
| 26 Sept | 480.45 | 134 | 2.40 | 1,300 | 0 | 5,200 |
| 25 Sept | 483.45 | 131.6 | 12.55 | 5,200 | 3,900 | 3,900 |
| 12 Sept | 506.30 | 119.05 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 620 expiring on 31OCT2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 18 Oct PFC was trading at 472.15. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PFC was trading at 469.45. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PFC was trading at 479.20. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PFC was trading at 473.60. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PFC was trading at 467.85. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PFC was trading at 471.95. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PFC was trading at 470.80. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PFC was trading at 465.85. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PFC was trading at 438.65. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PFC was trading at 463.35. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PFC was trading at 467.55. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct PFC was trading at 494.10. The strike last trading price was 119.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 0
On 30 Sept PFC was trading at 488.05. The strike last trading price was 119.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 9100
On 27 Sept PFC was trading at 493.85. The strike last trading price was 127, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 9100
On 26 Sept PFC was trading at 480.45. The strike last trading price was 134, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 25 Sept PFC was trading at 483.45. The strike last trading price was 131.6, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 12 Sept PFC was trading at 506.30. The strike last trading price was 119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
