PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Oct 2024 01:52 PM IST
| PFC 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 472.00 | 0.2 | -0.25 | 1,300 | 0 | 2,08,000 | ||||
| 17 Oct | 469.45 | 0.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 479.20 | 0.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 473.60 | 0.45 | 0.00 | 3,900 | 0 | 2,09,300 | ||||
| 11 Oct | 467.85 | 0.45 | 0.05 | 24,700 | 6,500 | 2,08,000 | ||||
| 10 Oct | 471.95 | 0.4 | -0.25 | 14,300 | 6,500 | 2,00,200 | ||||
| 9 Oct | 470.80 | 0.65 | 0.00 | 39,000 | -1,300 | 1,93,700 | ||||
| 8 Oct | 465.85 | 0.65 | 0.20 | 66,300 | -31,200 | 1,96,300 | ||||
| 7 Oct | 438.65 | 0.45 | 0.00 | 27,300 | 10,400 | 2,24,900 | ||||
| 4 Oct | 463.35 | 0.45 | -0.20 | 27,300 | -1,300 | 2,13,200 | ||||
| 3 Oct | 467.55 | 0.65 | -0.40 | 79,300 | 10,400 | 2,19,700 | ||||
|
|
||||||||||
| 1 Oct | 494.10 | 1.05 | 0.10 | 2,75,600 | 1,04,000 | 2,09,300 | ||||
| 30 Sept | 488.05 | 0.95 | -0.05 | 98,800 | 19,500 | 1,05,300 | ||||
| 27 Sept | 493.85 | 1 | 0.05 | 83,200 | 35,100 | 85,800 | ||||
| 26 Sept | 480.45 | 0.95 | 0.00 | 40,300 | 23,400 | 50,700 | ||||
| 25 Sept | 483.45 | 0.95 | -0.45 | 3,900 | -2,600 | 27,300 | ||||
| 24 Sept | 489.95 | 1.4 | 0.05 | 7,800 | 5,200 | 31,200 | ||||
| 23 Sept | 491.20 | 1.35 | -34.20 | 28,600 | 24,700 | 24,700 | ||||
| 12 Sept | 506.30 | 35.55 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 610 expiring on 31OCT2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 18 Oct PFC was trading at 472.00. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 208000
On 17 Oct PFC was trading at 469.45. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PFC was trading at 479.20. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PFC was trading at 473.60. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209300
On 11 Oct PFC was trading at 467.85. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 208000
On 10 Oct PFC was trading at 471.95. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 200200
On 9 Oct PFC was trading at 470.80. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 193700
On 8 Oct PFC was trading at 465.85. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -31200 which decreased total open position to 196300
On 7 Oct PFC was trading at 438.65. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 224900
On 4 Oct PFC was trading at 463.35. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 213200
On 3 Oct PFC was trading at 467.55. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 219700
On 1 Oct PFC was trading at 494.10. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 104000 which increased total open position to 209300
On 30 Sept PFC was trading at 488.05. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 105300
On 27 Sept PFC was trading at 493.85. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 85800
On 26 Sept PFC was trading at 480.45. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 50700
On 25 Sept PFC was trading at 483.45. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 27300
On 24 Sept PFC was trading at 489.95. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 31200
On 23 Sept PFC was trading at 491.20. The strike last trading price was 1.35, which was -34.20 lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 24700
On 12 Sept PFC was trading at 506.30. The strike last trading price was 35.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 472.00 | 103.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 469.45 | 103.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 479.20 | 103.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 473.60 | 103.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 467.85 | 103.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 471.95 | 103.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 470.80 | 103.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 465.85 | 103.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 438.65 | 103.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 463.35 | 103.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 467.55 | 103.5 | 0.00 | 0 | -16,900 | 0 |
| 1 Oct | 494.10 | 103.5 | -6.25 | 31,200 | -20,800 | 6,500 |
| 30 Sept | 488.05 | 109.75 | -9.15 | 39,000 | 15,600 | 23,400 |
| 27 Sept | 493.85 | 118.9 | -7.60 | 7,800 | 0 | 10,400 |
| 26 Sept | 480.45 | 126.5 | 4.50 | 7,800 | 0 | 2,600 |
| 25 Sept | 483.45 | 122 | 38.55 | 2,600 | 1,300 | 1,300 |
| 24 Sept | 489.95 | 83.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 491.20 | 83.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 506.30 | 83.45 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 610 expiring on 31OCT2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 18 Oct PFC was trading at 472.00. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PFC was trading at 469.45. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PFC was trading at 479.20. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PFC was trading at 473.60. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PFC was trading at 467.85. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PFC was trading at 471.95. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PFC was trading at 470.80. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PFC was trading at 465.85. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct PFC was trading at 438.65. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct PFC was trading at 463.35. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct PFC was trading at 467.55. The strike last trading price was 103.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16900 which decreased total open position to 0
On 1 Oct PFC was trading at 494.10. The strike last trading price was 103.5, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 6500
On 30 Sept PFC was trading at 488.05. The strike last trading price was 109.75, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 23400
On 27 Sept PFC was trading at 493.85. The strike last trading price was 118.9, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 26 Sept PFC was trading at 480.45. The strike last trading price was 126.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 25 Sept PFC was trading at 483.45. The strike last trading price was 122, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 24 Sept PFC was trading at 489.95. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PFC was trading at 491.20. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PFC was trading at 506.30. The strike last trading price was 83.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
