PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Oct 2024 02:02 PM IST
| PFC 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 472.15 | 0.5 | -0.15 | 1,23,500 | -71,500 | 7,00,700 | ||||
| 17 Oct | 469.45 | 0.65 | -0.20 | 2,79,500 | -28,600 | 7,74,800 | ||||
| 16 Oct | 479.20 | 0.85 | 0.00 | 4,34,200 | -92,300 | 8,02,100 | ||||
| 15 Oct | 476.75 | 0.85 | 0.00 | 4,56,300 | -68,900 | 8,95,700 | ||||
| 14 Oct | 473.60 | 0.85 | -0.15 | 2,95,100 | -18,200 | 9,64,600 | ||||
| 11 Oct | 467.85 | 1 | -0.30 | 3,61,400 | 80,600 | 9,77,600 | ||||
| 10 Oct | 471.95 | 1.3 | -0.15 | 4,05,600 | 48,100 | 9,00,900 | ||||
| 9 Oct | 470.80 | 1.45 | -0.05 | 4,12,100 | 20,800 | 8,55,400 | ||||
| 8 Oct | 465.85 | 1.5 | 0.70 | 5,07,000 | 42,900 | 8,16,400 | ||||
| 7 Oct | 438.65 | 0.8 | -0.55 | 5,73,300 | -46,800 | 7,81,300 | ||||
| 4 Oct | 463.35 | 1.35 | -0.50 | 7,02,000 | -1,09,200 | 8,29,400 | ||||
| 3 Oct | 467.55 | 1.85 | -2.15 | 14,89,800 | 41,600 | 9,50,300 | ||||
| 1 Oct | 494.10 | 4 | 0.70 | 17,31,600 | 2,34,000 | 9,19,100 | ||||
| 30 Sept | 488.05 | 3.3 | -0.45 | 13,19,500 | 1,18,300 | 7,04,600 | ||||
| 27 Sept | 493.85 | 3.75 | 0.95 | 13,41,600 | 83,200 | 5,98,000 | ||||
| 26 Sept | 480.45 | 2.8 | -0.55 | 7,64,400 | 1,57,300 | 5,17,400 | ||||
| 25 Sept | 483.45 | 3.35 | -0.95 | 3,48,400 | 45,500 | 3,54,900 | ||||
| 24 Sept | 489.95 | 4.3 | -0.40 | 3,56,200 | 20,800 | 3,06,800 | ||||
| 23 Sept | 491.20 | 4.7 | 0.30 | 2,82,100 | 80,600 | 2,84,700 | ||||
| 20 Sept | 481.90 | 4.4 | -0.70 | 2,09,300 | 13,000 | 2,04,100 | ||||
| 19 Sept | 480.70 | 5.1 | -1.05 | 1,92,400 | 39,000 | 1,92,400 | ||||
| 18 Sept | 492.05 | 6.15 | 1.10 | 81,900 | 9,100 | 1,53,400 | ||||
|
|
||||||||||
| 17 Sept | 482.45 | 5.05 | -1.10 | 1,61,200 | 71,500 | 1,44,300 | ||||
| 16 Sept | 491.05 | 6.15 | -1.55 | 94,900 | 20,800 | 72,800 | ||||
| 13 Sept | 499.50 | 7.7 | -1.90 | 26,000 | 7,800 | 53,300 | ||||
| 12 Sept | 506.30 | 9.6 | 0.25 | 44,200 | 40,300 | 46,800 | ||||
| 11 Sept | 501.40 | 9.35 | -45.70 | 6,500 | 5,200 | 5,200 | ||||
| 10 Sept | 510.75 | 55.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 523.60 | 55.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 545.30 | 55.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 558.25 | 55.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 555.30 | 55.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 558.85 | 55.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.15 | 55.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 549.55 | 55.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 554.45 | 55.05 | -101.65 | 0 | 0 | 0 | ||||
| 28 Aug | 539.25 | 156.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 536.45 | 156.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 514.80 | 156.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 482.65 | 156.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 496.65 | 156.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 500.65 | 156.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 498.05 | 156.7 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 560 expiring on 31OCT2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 18 Oct PFC was trading at 472.15. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -71500 which decreased total open position to 700700
On 17 Oct PFC was trading at 469.45. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -28600 which decreased total open position to 774800
On 16 Oct PFC was trading at 479.20. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -92300 which decreased total open position to 802100
On 15 Oct PFC was trading at 476.75. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -68900 which decreased total open position to 895700
On 14 Oct PFC was trading at 473.60. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 964600
On 11 Oct PFC was trading at 467.85. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 977600
On 10 Oct PFC was trading at 471.95. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 48100 which increased total open position to 900900
On 9 Oct PFC was trading at 470.80. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 855400
On 8 Oct PFC was trading at 465.85. The strike last trading price was 1.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 816400
On 7 Oct PFC was trading at 438.65. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 781300
On 4 Oct PFC was trading at 463.35. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -109200 which decreased total open position to 829400
On 3 Oct PFC was trading at 467.55. The strike last trading price was 1.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 950300
On 1 Oct PFC was trading at 494.10. The strike last trading price was 4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 919100
On 30 Sept PFC was trading at 488.05. The strike last trading price was 3.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 118300 which increased total open position to 704600
On 27 Sept PFC was trading at 493.85. The strike last trading price was 3.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 598000
On 26 Sept PFC was trading at 480.45. The strike last trading price was 2.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 157300 which increased total open position to 517400
On 25 Sept PFC was trading at 483.45. The strike last trading price was 3.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 354900
On 24 Sept PFC was trading at 489.95. The strike last trading price was 4.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 306800
On 23 Sept PFC was trading at 491.20. The strike last trading price was 4.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 284700
On 20 Sept PFC was trading at 481.90. The strike last trading price was 4.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 204100
On 19 Sept PFC was trading at 480.70. The strike last trading price was 5.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 192400
On 18 Sept PFC was trading at 492.05. The strike last trading price was 6.15, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 153400
On 17 Sept PFC was trading at 482.45. The strike last trading price was 5.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 144300
On 16 Sept PFC was trading at 491.05. The strike last trading price was 6.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 72800
On 13 Sept PFC was trading at 499.50. The strike last trading price was 7.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 53300
On 12 Sept PFC was trading at 506.30. The strike last trading price was 9.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 40300 which increased total open position to 46800
On 11 Sept PFC was trading at 501.40. The strike last trading price was 9.35, which was -45.70 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 10 Sept PFC was trading at 510.75. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PFC was trading at 523.60. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PFC was trading at 545.30. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PFC was trading at 554.45. The strike last trading price was 55.05, which was -101.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 156.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 156.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 472.15 | 78.3 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 469.45 | 78.3 | 0.00 | 0 | 1,300 | 0 |
| 16 Oct | 479.20 | 78.3 | 0.90 | 10,400 | 1,300 | 3,10,700 |
| 15 Oct | 476.75 | 77.4 | -7.35 | 5,200 | 0 | 3,09,400 |
| 14 Oct | 473.60 | 84.75 | -1.30 | 1,300 | 0 | 3,09,400 |
| 11 Oct | 467.85 | 86.05 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 471.95 | 86.05 | 0.00 | 0 | -1,300 | 0 |
| 9 Oct | 470.80 | 86.05 | -7.15 | 37,700 | -1,300 | 3,09,400 |
| 8 Oct | 465.85 | 93.2 | -22.45 | 3,900 | 0 | 3,10,700 |
| 7 Oct | 438.65 | 115.65 | 18.65 | 2,600 | -1,300 | 3,10,700 |
| 4 Oct | 463.35 | 97 | 7.90 | 3,00,300 | 1,02,700 | 3,12,000 |
| 3 Oct | 467.55 | 89.1 | 23.80 | 23,400 | 20,800 | 2,09,300 |
| 1 Oct | 494.10 | 65.3 | -5.65 | 63,700 | 22,100 | 1,87,200 |
| 30 Sept | 488.05 | 70.95 | 4.65 | 61,100 | -7,800 | 1,65,100 |
| 27 Sept | 493.85 | 66.3 | -12.20 | 67,600 | 13,000 | 1,72,900 |
| 26 Sept | 480.45 | 78.5 | 3.40 | 39,000 | 11,700 | 1,54,700 |
| 25 Sept | 483.45 | 75.1 | 5.00 | 71,500 | 67,600 | 1,43,000 |
| 24 Sept | 489.95 | 70.1 | 0.15 | 15,600 | 10,400 | 75,400 |
| 23 Sept | 491.20 | 69.95 | -4.00 | 18,200 | 16,900 | 63,700 |
| 20 Sept | 481.90 | 73.95 | -10.05 | 9,100 | 6,500 | 45,500 |
| 19 Sept | 480.70 | 84 | 13.00 | 2,600 | 1,300 | 37,700 |
| 18 Sept | 492.05 | 71 | -6.00 | 1,300 | 0 | 35,100 |
| 17 Sept | 482.45 | 77 | 7.00 | 24,700 | 5,200 | 32,500 |
| 16 Sept | 491.05 | 70 | 5.50 | 5,200 | 0 | 24,700 |
| 13 Sept | 499.50 | 64.5 | 8.85 | 2,600 | 0 | 24,700 |
| 12 Sept | 506.30 | 55.65 | -7.75 | 9,100 | 6,500 | 23,400 |
| 11 Sept | 501.40 | 63.4 | 8.40 | 2,600 | 0 | 16,900 |
| 10 Sept | 510.75 | 55 | 0.00 | 0 | -24,700 | 0 |
| 9 Sept | 523.60 | 55 | 26.00 | 39,000 | -24,700 | 16,900 |
| 6 Sept | 545.30 | 29 | 0.00 | 0 | 40,300 | 0 |
| 5 Sept | 558.25 | 29 | -11.00 | 50,700 | 40,300 | 41,600 |
| 4 Sept | 555.30 | 40 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 558.85 | 40 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 547.15 | 40 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 549.55 | 40 | 0.00 | 0 | 1,300 | 0 |
| 29 Aug | 554.45 | 40 | -39.10 | 1,300 | 0 | 0 |
| 28 Aug | 539.25 | 79.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 536.45 | 79.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 514.80 | 79.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 482.65 | 79.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 496.65 | 79.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 500.65 | 79.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 498.05 | 79.1 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 560 expiring on 31OCT2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 18 Oct PFC was trading at 472.15. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PFC was trading at 469.45. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 16 Oct PFC was trading at 479.20. The strike last trading price was 78.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 310700
On 15 Oct PFC was trading at 476.75. The strike last trading price was 77.4, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 309400
On 14 Oct PFC was trading at 473.60. The strike last trading price was 84.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 309400
On 11 Oct PFC was trading at 467.85. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PFC was trading at 471.95. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 9 Oct PFC was trading at 470.80. The strike last trading price was 86.05, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 309400
On 8 Oct PFC was trading at 465.85. The strike last trading price was 93.2, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 310700
On 7 Oct PFC was trading at 438.65. The strike last trading price was 115.65, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 310700
On 4 Oct PFC was trading at 463.35. The strike last trading price was 97, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 102700 which increased total open position to 312000
On 3 Oct PFC was trading at 467.55. The strike last trading price was 89.1, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 209300
On 1 Oct PFC was trading at 494.10. The strike last trading price was 65.3, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 187200
On 30 Sept PFC was trading at 488.05. The strike last trading price was 70.95, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 165100
On 27 Sept PFC was trading at 493.85. The strike last trading price was 66.3, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 172900
On 26 Sept PFC was trading at 480.45. The strike last trading price was 78.5, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 154700
On 25 Sept PFC was trading at 483.45. The strike last trading price was 75.1, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 67600 which increased total open position to 143000
On 24 Sept PFC was trading at 489.95. The strike last trading price was 70.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 75400
On 23 Sept PFC was trading at 491.20. The strike last trading price was 69.95, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 63700
On 20 Sept PFC was trading at 481.90. The strike last trading price was 73.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 45500
On 19 Sept PFC was trading at 480.70. The strike last trading price was 84, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 37700
On 18 Sept PFC was trading at 492.05. The strike last trading price was 71, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35100
On 17 Sept PFC was trading at 482.45. The strike last trading price was 77, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 32500
On 16 Sept PFC was trading at 491.05. The strike last trading price was 70, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24700
On 13 Sept PFC was trading at 499.50. The strike last trading price was 64.5, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24700
On 12 Sept PFC was trading at 506.30. The strike last trading price was 55.65, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 23400
On 11 Sept PFC was trading at 501.40. The strike last trading price was 63.4, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16900
On 10 Sept PFC was trading at 510.75. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 0
On 9 Sept PFC was trading at 523.60. The strike last trading price was 55, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 16900
On 6 Sept PFC was trading at 545.30. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40300 which increased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 29, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 40300 which increased total open position to 41600
On 4 Sept PFC was trading at 555.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 29 Aug PFC was trading at 554.45. The strike last trading price was 40, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 79.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 79.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
