PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Oct 2024 02:02 PM IST
| PFC 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 472.15 | 0.8 | -0.20 | 4,35,500 | 36,400 | 14,33,900 | ||||
| 17 Oct | 469.45 | 1 | -0.35 | 9,19,100 | -88,400 | 14,02,700 | ||||
| 16 Oct | 479.20 | 1.35 | -0.10 | 4,34,200 | 0 | 14,89,800 | ||||
| 15 Oct | 476.75 | 1.45 | 0.05 | 5,25,200 | 65,000 | 14,96,300 | ||||
| 14 Oct | 473.60 | 1.4 | -0.20 | 7,69,600 | -35,100 | 14,32,600 | ||||
| 11 Oct | 467.85 | 1.6 | -0.50 | 4,57,600 | -13,000 | 14,72,900 | ||||
| 10 Oct | 471.95 | 2.1 | -0.10 | 9,69,800 | 89,700 | 14,89,800 | ||||
| 9 Oct | 470.80 | 2.2 | -0.10 | 7,56,600 | -48,100 | 14,11,800 | ||||
| 8 Oct | 465.85 | 2.3 | 0.90 | 7,85,200 | -49,400 | 14,58,600 | ||||
| 7 Oct | 438.65 | 1.4 | -0.70 | 13,05,200 | 1,69,000 | 15,11,900 | ||||
| 4 Oct | 463.35 | 2.1 | -0.85 | 10,98,500 | 22,100 | 13,52,000 | ||||
| 3 Oct | 467.55 | 2.95 | -3.90 | 27,91,100 | 1,20,900 | 13,40,300 | ||||
| 1 Oct | 494.10 | 6.85 | 1.10 | 28,08,000 | 50,700 | 12,27,200 | ||||
|
|
||||||||||
| 30 Sept | 488.05 | 5.75 | -0.75 | 20,22,800 | 67,600 | 11,86,900 | ||||
| 27 Sept | 493.85 | 6.5 | 1.75 | 26,03,900 | 66,300 | 11,08,900 | ||||
| 26 Sept | 480.45 | 4.75 | -0.95 | 14,31,300 | 2,47,000 | 10,54,300 | ||||
| 25 Sept | 483.45 | 5.7 | -1.45 | 5,91,500 | 87,100 | 8,04,700 | ||||
| 24 Sept | 489.95 | 7.15 | -0.70 | 7,37,100 | 80,600 | 7,17,600 | ||||
| 23 Sept | 491.20 | 7.85 | 0.90 | 6,14,900 | 22,100 | 6,35,700 | ||||
| 20 Sept | 481.90 | 6.95 | -0.95 | 3,69,200 | 96,200 | 6,13,600 | ||||
| 19 Sept | 480.70 | 7.9 | -2.05 | 8,12,500 | 1,33,900 | 5,17,400 | ||||
| 18 Sept | 492.05 | 9.95 | 1.60 | 4,12,100 | 78,000 | 3,83,500 | ||||
| 17 Sept | 482.45 | 8.35 | -1.35 | 3,48,400 | 80,600 | 3,05,500 | ||||
| 16 Sept | 491.05 | 9.7 | -2.25 | 2,32,700 | 45,500 | 2,26,200 | ||||
| 13 Sept | 499.50 | 11.95 | -2.40 | 1,62,500 | 59,800 | 1,83,300 | ||||
| 12 Sept | 506.30 | 14.35 | 1.75 | 94,900 | 0 | 1,26,100 | ||||
| 11 Sept | 501.40 | 12.6 | -5.90 | 98,800 | 26,000 | 1,24,800 | ||||
| 10 Sept | 510.75 | 18.5 | -5.60 | 79,300 | 37,700 | 97,500 | ||||
| 9 Sept | 523.60 | 24.1 | -11.45 | 79,300 | 50,700 | 61,100 | ||||
| 6 Sept | 545.30 | 35.55 | 1.55 | 28,600 | 6,500 | 10,400 | ||||
| 5 Sept | 558.25 | 34 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 555.30 | 34 | 0.00 | 0 | 3,900 | 0 | ||||
| 3 Sept | 558.85 | 34 | -28.95 | 3,900 | 0 | 0 | ||||
| 2 Sept | 547.15 | 62.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 549.55 | 62.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 554.45 | 62.95 | -110.25 | 0 | 0 | 0 | ||||
| 28 Aug | 539.25 | 173.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 536.45 | 173.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 514.80 | 173.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 482.65 | 173.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 496.65 | 173.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 500.65 | 173.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 498.05 | 173.2 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 540 expiring on 31OCT2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 18 Oct PFC was trading at 472.15. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 1433900
On 17 Oct PFC was trading at 469.45. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -88400 which decreased total open position to 1402700
On 16 Oct PFC was trading at 479.20. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1489800
On 15 Oct PFC was trading at 476.75. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 1496300
On 14 Oct PFC was trading at 473.60. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -35100 which decreased total open position to 1432600
On 11 Oct PFC was trading at 467.85. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 1472900
On 10 Oct PFC was trading at 471.95. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 89700 which increased total open position to 1489800
On 9 Oct PFC was trading at 470.80. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -48100 which decreased total open position to 1411800
On 8 Oct PFC was trading at 465.85. The strike last trading price was 2.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -49400 which decreased total open position to 1458600
On 7 Oct PFC was trading at 438.65. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 169000 which increased total open position to 1511900
On 4 Oct PFC was trading at 463.35. The strike last trading price was 2.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 1352000
On 3 Oct PFC was trading at 467.55. The strike last trading price was 2.95, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 120900 which increased total open position to 1340300
On 1 Oct PFC was trading at 494.10. The strike last trading price was 6.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 1227200
On 30 Sept PFC was trading at 488.05. The strike last trading price was 5.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 67600 which increased total open position to 1186900
On 27 Sept PFC was trading at 493.85. The strike last trading price was 6.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 1108900
On 26 Sept PFC was trading at 480.45. The strike last trading price was 4.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 247000 which increased total open position to 1054300
On 25 Sept PFC was trading at 483.45. The strike last trading price was 5.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 87100 which increased total open position to 804700
On 24 Sept PFC was trading at 489.95. The strike last trading price was 7.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 717600
On 23 Sept PFC was trading at 491.20. The strike last trading price was 7.85, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 635700
On 20 Sept PFC was trading at 481.90. The strike last trading price was 6.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 96200 which increased total open position to 613600
On 19 Sept PFC was trading at 480.70. The strike last trading price was 7.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 133900 which increased total open position to 517400
On 18 Sept PFC was trading at 492.05. The strike last trading price was 9.95, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 383500
On 17 Sept PFC was trading at 482.45. The strike last trading price was 8.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 305500
On 16 Sept PFC was trading at 491.05. The strike last trading price was 9.7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 226200
On 13 Sept PFC was trading at 499.50. The strike last trading price was 11.95, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 183300
On 12 Sept PFC was trading at 506.30. The strike last trading price was 14.35, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126100
On 11 Sept PFC was trading at 501.40. The strike last trading price was 12.6, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 124800
On 10 Sept PFC was trading at 510.75. The strike last trading price was 18.5, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 97500
On 9 Sept PFC was trading at 523.60. The strike last trading price was 24.1, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 61100
On 6 Sept PFC was trading at 545.30. The strike last trading price was 35.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 10400
On 5 Sept PFC was trading at 558.25. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 34, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 62.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PFC was trading at 554.45. The strike last trading price was 62.95, which was -110.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 173.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 173.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 472.15 | 67.7 | 0.00 | 0 | -1,300 | 0 |
| 17 Oct | 469.45 | 67.7 | 6.95 | 1,300 | 0 | 2,96,400 |
| 16 Oct | 479.20 | 60.75 | 1.20 | 3,900 | -1,300 | 2,96,400 |
| 15 Oct | 476.75 | 59.55 | -6.95 | 7,800 | 0 | 3,05,500 |
| 14 Oct | 473.60 | 66.5 | 0.00 | 0 | 3,900 | 0 |
| 11 Oct | 467.85 | 66.5 | 1.35 | 5,200 | 2,600 | 3,04,200 |
| 10 Oct | 471.95 | 65.15 | 0.55 | 33,800 | -16,900 | 3,01,600 |
| 9 Oct | 470.80 | 64.6 | -16.40 | 14,300 | -6,500 | 3,18,500 |
| 8 Oct | 465.85 | 81 | 0.00 | 10,400 | -2,600 | 3,23,700 |
| 7 Oct | 438.65 | 81 | 2.45 | 3,900 | 0 | 3,28,900 |
| 4 Oct | 463.35 | 78.55 | 5.60 | 6,500 | -1,300 | 3,27,600 |
| 3 Oct | 467.55 | 72.95 | 25.15 | 72,800 | 44,200 | 3,27,600 |
| 1 Oct | 494.10 | 47.8 | -5.90 | 1,04,000 | 19,500 | 2,83,400 |
| 30 Sept | 488.05 | 53.7 | 4.40 | 1,01,400 | 33,800 | 2,62,600 |
| 27 Sept | 493.85 | 49.3 | -9.50 | 1,06,600 | -22,100 | 2,27,500 |
| 26 Sept | 480.45 | 58.8 | 1.60 | 92,300 | 59,800 | 2,49,600 |
| 25 Sept | 483.45 | 57.2 | 5.50 | 1,49,500 | 94,900 | 1,87,200 |
| 24 Sept | 489.95 | 51.7 | -1.30 | 24,700 | 10,400 | 89,700 |
| 23 Sept | 491.20 | 53 | -5.35 | 28,600 | 7,800 | 76,700 |
| 20 Sept | 481.90 | 58.35 | -9.00 | 15,600 | -7,800 | 70,200 |
| 19 Sept | 480.70 | 67.35 | 18.90 | 31,200 | 23,400 | 75,400 |
| 18 Sept | 492.05 | 48.45 | -3.00 | 9,100 | -1,300 | 50,700 |
| 17 Sept | 482.45 | 51.45 | 0.00 | 0 | 23,400 | 0 |
| 16 Sept | 491.05 | 51.45 | 5.45 | 29,900 | 24,700 | 53,300 |
| 13 Sept | 499.50 | 46 | 1.50 | 1,300 | 0 | 28,600 |
| 12 Sept | 506.30 | 44.5 | 3.25 | 6,500 | 3,900 | 29,900 |
| 11 Sept | 501.40 | 41.25 | 0.65 | 9,100 | 3,900 | 28,600 |
| 10 Sept | 510.75 | 40.6 | 0.00 | 0 | 15,600 | 0 |
| 9 Sept | 523.60 | 40.6 | 14.20 | 26,000 | 15,600 | 24,700 |
| 6 Sept | 545.30 | 26.4 | 3.40 | 10,400 | 7,800 | 10,400 |
| 5 Sept | 558.25 | 23 | 0.00 | 0 | 1,300 | 0 |
| 4 Sept | 555.30 | 23 | -5.05 | 2,600 | 1,300 | 2,600 |
| 3 Sept | 558.85 | 28.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 547.15 | 28.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 549.55 | 28.05 | 0.00 | 0 | 1,300 | 0 |
| 29 Aug | 554.45 | 28.05 | -39.40 | 1,300 | 0 | 0 |
| 28 Aug | 539.25 | 67.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 536.45 | 67.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 514.80 | 67.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 482.65 | 67.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 496.65 | 67.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 500.65 | 67.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 498.05 | 67.45 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 540 expiring on 31OCT2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 18 Oct PFC was trading at 472.15. The strike last trading price was 67.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 17 Oct PFC was trading at 469.45. The strike last trading price was 67.7, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 296400
On 16 Oct PFC was trading at 479.20. The strike last trading price was 60.75, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 296400
On 15 Oct PFC was trading at 476.75. The strike last trading price was 59.55, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 305500
On 14 Oct PFC was trading at 473.60. The strike last trading price was 66.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 11 Oct PFC was trading at 467.85. The strike last trading price was 66.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 304200
On 10 Oct PFC was trading at 471.95. The strike last trading price was 65.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -16900 which decreased total open position to 301600
On 9 Oct PFC was trading at 470.80. The strike last trading price was 64.6, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 318500
On 8 Oct PFC was trading at 465.85. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 323700
On 7 Oct PFC was trading at 438.65. The strike last trading price was 81, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 328900
On 4 Oct PFC was trading at 463.35. The strike last trading price was 78.55, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 327600
On 3 Oct PFC was trading at 467.55. The strike last trading price was 72.95, which was 25.15 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 327600
On 1 Oct PFC was trading at 494.10. The strike last trading price was 47.8, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 283400
On 30 Sept PFC was trading at 488.05. The strike last trading price was 53.7, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 262600
On 27 Sept PFC was trading at 493.85. The strike last trading price was 49.3, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 227500
On 26 Sept PFC was trading at 480.45. The strike last trading price was 58.8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 249600
On 25 Sept PFC was trading at 483.45. The strike last trading price was 57.2, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 94900 which increased total open position to 187200
On 24 Sept PFC was trading at 489.95. The strike last trading price was 51.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 89700
On 23 Sept PFC was trading at 491.20. The strike last trading price was 53, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 76700
On 20 Sept PFC was trading at 481.90. The strike last trading price was 58.35, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 70200
On 19 Sept PFC was trading at 480.70. The strike last trading price was 67.35, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 75400
On 18 Sept PFC was trading at 492.05. The strike last trading price was 48.45, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 50700
On 17 Sept PFC was trading at 482.45. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 0
On 16 Sept PFC was trading at 491.05. The strike last trading price was 51.45, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 53300
On 13 Sept PFC was trading at 499.50. The strike last trading price was 46, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28600
On 12 Sept PFC was trading at 506.30. The strike last trading price was 44.5, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 29900
On 11 Sept PFC was trading at 501.40. The strike last trading price was 41.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 28600
On 10 Sept PFC was trading at 510.75. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 0
On 9 Sept PFC was trading at 523.60. The strike last trading price was 40.6, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 24700
On 6 Sept PFC was trading at 545.30. The strike last trading price was 26.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 10400
On 5 Sept PFC was trading at 558.25. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 23, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2600
On 3 Sept PFC was trading at 558.85. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 29 Aug PFC was trading at 554.45. The strike last trading price was 28.05, which was -39.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 67.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 67.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
