PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Oct 2024 01:52 PM IST
| PFC 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 472.00 | 1.65 | -0.20 | 11,70,000 | -29,900 | 32,51,300 | ||||
| 17 Oct | 469.45 | 1.85 | -0.80 | 20,60,500 | -5,200 | 32,76,000 | ||||
| 16 Oct | 479.20 | 2.65 | -0.20 | 23,69,900 | 29,900 | 32,85,100 | ||||
|
|
||||||||||
| 15 Oct | 476.75 | 2.85 | 0.05 | 18,51,200 | -1,37,800 | 32,57,800 | ||||
| 14 Oct | 473.60 | 2.8 | 0.15 | 19,74,700 | 98,800 | 34,02,100 | ||||
| 11 Oct | 467.85 | 2.65 | -0.85 | 17,42,000 | 31,200 | 32,77,300 | ||||
| 10 Oct | 471.95 | 3.5 | -0.25 | 23,16,600 | 45,500 | 32,82,500 | ||||
| 9 Oct | 470.80 | 3.75 | 0.05 | 28,74,300 | 3,19,800 | 32,42,200 | ||||
| 8 Oct | 465.85 | 3.7 | 1.70 | 34,91,800 | -3,61,400 | 29,43,200 | ||||
| 7 Oct | 438.65 | 2 | -1.65 | 35,15,200 | 2,06,700 | 33,35,800 | ||||
| 4 Oct | 463.35 | 3.65 | -1.75 | 40,27,400 | 78,000 | 31,43,400 | ||||
| 3 Oct | 467.55 | 5.4 | -6.60 | 59,46,200 | 3,02,900 | 30,61,500 | ||||
| 1 Oct | 494.10 | 12 | 2.15 | 94,48,400 | 5,08,300 | 27,71,600 | ||||
| 30 Sept | 488.05 | 9.85 | -1.30 | 38,28,500 | 2,18,400 | 22,67,200 | ||||
| 27 Sept | 493.85 | 11.15 | 2.90 | 60,81,400 | 4,35,500 | 20,52,700 | ||||
| 26 Sept | 480.45 | 8.25 | -1.30 | 23,71,200 | 3,18,500 | 16,17,200 | ||||
| 25 Sept | 483.45 | 9.55 | -2.45 | 10,27,000 | 2,05,400 | 13,00,000 | ||||
| 24 Sept | 489.95 | 12 | -0.50 | 12,62,300 | 79,300 | 10,99,800 | ||||
| 23 Sept | 491.20 | 12.5 | 1.30 | 8,39,800 | 1,41,700 | 10,21,800 | ||||
| 20 Sept | 481.90 | 11.2 | -1.00 | 7,68,300 | 41,600 | 8,80,100 | ||||
| 19 Sept | 480.70 | 12.2 | -3.10 | 18,10,900 | 4,39,400 | 8,13,800 | ||||
| 18 Sept | 492.05 | 15.3 | 2.40 | 5,82,400 | 50,700 | 3,73,100 | ||||
| 17 Sept | 482.45 | 12.9 | -2.00 | 6,35,700 | 15,600 | 3,21,100 | ||||
| 16 Sept | 491.05 | 14.9 | -3.20 | 3,51,000 | 59,800 | 3,05,500 | ||||
| 13 Sept | 499.50 | 18.1 | -4.00 | 2,18,400 | 59,800 | 2,30,100 | ||||
| 12 Sept | 506.30 | 22.1 | 1.80 | 1,26,100 | 48,100 | 1,71,600 | ||||
| 11 Sept | 501.40 | 20.3 | -6.30 | 49,400 | 14,300 | 1,22,200 | ||||
| 10 Sept | 510.75 | 26.6 | -6.70 | 1,18,300 | 84,500 | 1,07,900 | ||||
| 9 Sept | 523.60 | 33.3 | -38.50 | 45,500 | 23,400 | 23,400 | ||||
| 6 Sept | 545.30 | 71.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 558.25 | 71.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 555.30 | 71.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 558.85 | 71.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.15 | 71.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 549.55 | 71.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 554.45 | 71.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 539.25 | 71.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 536.45 | 71.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 514.80 | 71.8 | -118.55 | 0 | 0 | 0 | ||||
| 13 Aug | 482.65 | 190.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 496.65 | 190.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 500.65 | 190.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 498.05 | 190.35 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 520 expiring on 31OCT2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 18 Oct PFC was trading at 472.00. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -29900 which decreased total open position to 3251300
On 17 Oct PFC was trading at 469.45. The strike last trading price was 1.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 3276000
On 16 Oct PFC was trading at 479.20. The strike last trading price was 2.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 3285100
On 15 Oct PFC was trading at 476.75. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -137800 which decreased total open position to 3257800
On 14 Oct PFC was trading at 473.60. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 98800 which increased total open position to 3402100
On 11 Oct PFC was trading at 467.85. The strike last trading price was 2.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 3277300
On 10 Oct PFC was trading at 471.95. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 3282500
On 9 Oct PFC was trading at 470.80. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 319800 which increased total open position to 3242200
On 8 Oct PFC was trading at 465.85. The strike last trading price was 3.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -361400 which decreased total open position to 2943200
On 7 Oct PFC was trading at 438.65. The strike last trading price was 2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 206700 which increased total open position to 3335800
On 4 Oct PFC was trading at 463.35. The strike last trading price was 3.65, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 3143400
On 3 Oct PFC was trading at 467.55. The strike last trading price was 5.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 302900 which increased total open position to 3061500
On 1 Oct PFC was trading at 494.10. The strike last trading price was 12, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 508300 which increased total open position to 2771600
On 30 Sept PFC was trading at 488.05. The strike last trading price was 9.85, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 218400 which increased total open position to 2267200
On 27 Sept PFC was trading at 493.85. The strike last trading price was 11.15, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 435500 which increased total open position to 2052700
On 26 Sept PFC was trading at 480.45. The strike last trading price was 8.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 318500 which increased total open position to 1617200
On 25 Sept PFC was trading at 483.45. The strike last trading price was 9.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 205400 which increased total open position to 1300000
On 24 Sept PFC was trading at 489.95. The strike last trading price was 12, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 79300 which increased total open position to 1099800
On 23 Sept PFC was trading at 491.20. The strike last trading price was 12.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 141700 which increased total open position to 1021800
On 20 Sept PFC was trading at 481.90. The strike last trading price was 11.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 880100
On 19 Sept PFC was trading at 480.70. The strike last trading price was 12.2, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 439400 which increased total open position to 813800
On 18 Sept PFC was trading at 492.05. The strike last trading price was 15.3, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 373100
On 17 Sept PFC was trading at 482.45. The strike last trading price was 12.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 321100
On 16 Sept PFC was trading at 491.05. The strike last trading price was 14.9, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 305500
On 13 Sept PFC was trading at 499.50. The strike last trading price was 18.1, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 230100
On 12 Sept PFC was trading at 506.30. The strike last trading price was 22.1, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 48100 which increased total open position to 171600
On 11 Sept PFC was trading at 501.40. The strike last trading price was 20.3, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 122200
On 10 Sept PFC was trading at 510.75. The strike last trading price was 26.6, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 84500 which increased total open position to 107900
On 9 Sept PFC was trading at 523.60. The strike last trading price was 33.3, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
On 6 Sept PFC was trading at 545.30. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PFC was trading at 554.45. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 71.8, which was -118.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 190.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 472.00 | 46.4 | -3.00 | 10,400 | -2,600 | 5,30,400 |
| 17 Oct | 469.45 | 49.4 | 7.25 | 31,200 | -15,600 | 5,33,000 |
| 16 Oct | 479.20 | 42.15 | -2.65 | 49,400 | -18,200 | 5,48,600 |
| 15 Oct | 476.75 | 44.8 | -0.95 | 36,400 | -6,500 | 5,68,100 |
| 14 Oct | 473.60 | 45.75 | -7.05 | 26,000 | -9,100 | 5,73,300 |
| 11 Oct | 467.85 | 52.8 | 5.90 | 7,800 | -5,200 | 5,82,400 |
| 10 Oct | 471.95 | 46.9 | -2.00 | 23,400 | 9,100 | 5,87,600 |
| 9 Oct | 470.80 | 48.9 | -6.10 | 49,400 | 14,300 | 5,78,500 |
| 8 Oct | 465.85 | 55 | -24.30 | 40,300 | 1,300 | 5,62,900 |
| 7 Oct | 438.65 | 79.3 | 21.85 | 67,600 | -14,300 | 5,62,900 |
| 4 Oct | 463.35 | 57.45 | 4.00 | 76,700 | -24,700 | 5,75,900 |
| 3 Oct | 467.55 | 53.45 | 20.75 | 1,98,900 | -26,000 | 6,01,900 |
| 1 Oct | 494.10 | 32.7 | -5.25 | 6,53,900 | -26,000 | 6,25,300 |
| 30 Sept | 488.05 | 37.95 | 3.80 | 3,32,800 | 1,13,100 | 6,50,000 |
| 27 Sept | 493.85 | 34.15 | -8.55 | 4,13,400 | 1,26,100 | 5,36,900 |
| 26 Sept | 480.45 | 42.7 | 0.50 | 3,00,300 | 1,10,500 | 4,04,300 |
| 25 Sept | 483.45 | 42.2 | 4.10 | 1,40,400 | 83,200 | 2,91,200 |
| 24 Sept | 489.95 | 38.1 | 0.20 | 1,88,500 | 40,300 | 2,08,000 |
| 23 Sept | 491.20 | 37.9 | -6.35 | 48,100 | 7,800 | 1,67,700 |
| 20 Sept | 481.90 | 44.25 | -8.75 | 1,06,600 | 26,000 | 1,59,900 |
| 19 Sept | 480.70 | 53 | 13.95 | 66,300 | 7,800 | 1,35,200 |
| 18 Sept | 492.05 | 39.05 | -6.45 | 45,500 | 26,000 | 1,26,100 |
| 17 Sept | 482.45 | 45.5 | 7.50 | 44,200 | -3,900 | 1,00,100 |
| 16 Sept | 491.05 | 38 | 3.05 | 46,800 | 11,700 | 1,04,000 |
| 13 Sept | 499.50 | 34.95 | 2.95 | 52,000 | 39,000 | 92,300 |
| 12 Sept | 506.30 | 32 | -2.30 | 15,600 | 0 | 58,500 |
| 11 Sept | 501.40 | 34.3 | 5.05 | 52,000 | 26,000 | 58,500 |
| 10 Sept | 510.75 | 29.25 | 5.50 | 28,600 | 7,800 | 32,500 |
| 9 Sept | 523.60 | 23.75 | -32.95 | 31,200 | 24,700 | 24,700 |
| 6 Sept | 545.30 | 56.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 558.25 | 56.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 555.30 | 56.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 558.85 | 56.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 547.15 | 56.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 549.55 | 56.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 554.45 | 56.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 539.25 | 56.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 536.45 | 56.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 514.80 | 56.7 | 49.15 | 0 | 0 | 0 |
| 13 Aug | 482.65 | 7.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 496.65 | 7.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 500.65 | 7.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 498.05 | 7.55 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 520 expiring on 31OCT2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 18 Oct PFC was trading at 472.00. The strike last trading price was 46.4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 530400
On 17 Oct PFC was trading at 469.45. The strike last trading price was 49.4, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 533000
On 16 Oct PFC was trading at 479.20. The strike last trading price was 42.15, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 548600
On 15 Oct PFC was trading at 476.75. The strike last trading price was 44.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 568100
On 14 Oct PFC was trading at 473.60. The strike last trading price was 45.75, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 573300
On 11 Oct PFC was trading at 467.85. The strike last trading price was 52.8, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 582400
On 10 Oct PFC was trading at 471.95. The strike last trading price was 46.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 587600
On 9 Oct PFC was trading at 470.80. The strike last trading price was 48.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 578500
On 8 Oct PFC was trading at 465.85. The strike last trading price was 55, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 562900
On 7 Oct PFC was trading at 438.65. The strike last trading price was 79.3, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 562900
On 4 Oct PFC was trading at 463.35. The strike last trading price was 57.45, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 575900
On 3 Oct PFC was trading at 467.55. The strike last trading price was 53.45, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 601900
On 1 Oct PFC was trading at 494.10. The strike last trading price was 32.7, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 625300
On 30 Sept PFC was trading at 488.05. The strike last trading price was 37.95, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 113100 which increased total open position to 650000
On 27 Sept PFC was trading at 493.85. The strike last trading price was 34.15, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 126100 which increased total open position to 536900
On 26 Sept PFC was trading at 480.45. The strike last trading price was 42.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 110500 which increased total open position to 404300
On 25 Sept PFC was trading at 483.45. The strike last trading price was 42.2, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 291200
On 24 Sept PFC was trading at 489.95. The strike last trading price was 38.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 40300 which increased total open position to 208000
On 23 Sept PFC was trading at 491.20. The strike last trading price was 37.9, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 167700
On 20 Sept PFC was trading at 481.90. The strike last trading price was 44.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 159900
On 19 Sept PFC was trading at 480.70. The strike last trading price was 53, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 135200
On 18 Sept PFC was trading at 492.05. The strike last trading price was 39.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 126100
On 17 Sept PFC was trading at 482.45. The strike last trading price was 45.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 100100
On 16 Sept PFC was trading at 491.05. The strike last trading price was 38, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 104000
On 13 Sept PFC was trading at 499.50. The strike last trading price was 34.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 92300
On 12 Sept PFC was trading at 506.30. The strike last trading price was 32, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58500
On 11 Sept PFC was trading at 501.40. The strike last trading price was 34.3, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 58500
On 10 Sept PFC was trading at 510.75. The strike last trading price was 29.25, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 32500
On 9 Sept PFC was trading at 523.60. The strike last trading price was 23.75, which was -32.95 lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 24700
On 6 Sept PFC was trading at 545.30. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PFC was trading at 554.45. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 56.7, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
