PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Oct 2024 02:02 PM IST
| PFC 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 472.15 | 3.85 | -0.20 | 50,45,300 | 1,92,400 | 92,17,000 | ||||
| 17 Oct | 469.45 | 4.05 | -1.95 | 42,21,100 | 14,300 | 90,20,700 | ||||
| 16 Oct | 479.20 | 6 | -0.30 | 52,61,100 | 79,300 | 90,05,100 | ||||
| 15 Oct | 476.75 | 6.3 | 0.25 | 50,28,400 | -1,05,300 | 89,29,700 | ||||
| 14 Oct | 473.60 | 6.05 | 0.80 | 49,25,700 | 1,59,900 | 90,46,700 | ||||
| 11 Oct | 467.85 | 5.25 | -1.65 | 41,39,200 | 3,53,600 | 88,93,300 | ||||
| 10 Oct | 471.95 | 6.9 | -0.30 | 65,84,500 | 87,100 | 85,42,300 | ||||
| 9 Oct | 470.80 | 7.2 | 0.50 | 81,35,400 | -1,43,000 | 84,61,700 | ||||
| 8 Oct | 465.85 | 6.7 | 3.20 | 1,29,72,700 | -6,85,100 | 85,99,500 | ||||
| 7 Oct | 438.65 | 3.5 | -3.25 | 1,07,70,500 | 7,31,900 | 92,97,600 | ||||
| 4 Oct | 463.35 | 6.75 | -2.90 | 95,16,000 | 2,04,100 | 85,56,600 | ||||
| 3 Oct | 467.55 | 9.65 | -10.35 | 1,33,58,800 | 15,88,600 | 83,47,300 | ||||
| 1 Oct | 494.10 | 20 | 3.30 | 1,96,91,100 | 5,31,700 | 67,36,600 | ||||
| 30 Sept | 488.05 | 16.7 | -2.10 | 1,01,41,300 | 7,96,900 | 62,06,200 | ||||
| 27 Sept | 493.85 | 18.8 | 4.35 | 1,48,09,600 | 13,42,900 | 54,01,500 | ||||
| 26 Sept | 480.45 | 14.45 | -1.40 | 52,76,700 | 5,18,700 | 40,59,900 | ||||
| 25 Sept | 483.45 | 15.85 | -3.65 | 29,38,000 | 3,04,200 | 35,33,400 | ||||
| 24 Sept | 489.95 | 19.5 | -0.45 | 28,63,900 | 4,90,100 | 32,18,800 | ||||
| 23 Sept | 491.20 | 19.95 | 2.25 | 28,57,400 | 4,18,600 | 27,26,100 | ||||
|
|
||||||||||
| 20 Sept | 481.90 | 17.7 | -1.00 | 23,75,100 | 1,09,200 | 23,07,500 | ||||
| 19 Sept | 480.70 | 18.7 | -4.20 | 40,52,100 | 8,29,400 | 22,10,000 | ||||
| 18 Sept | 492.05 | 22.9 | 3.25 | 22,20,400 | 61,100 | 13,84,500 | ||||
| 17 Sept | 482.45 | 19.65 | -2.95 | 14,76,800 | 4,83,600 | 13,22,100 | ||||
| 16 Sept | 491.05 | 22.6 | -4.60 | 11,63,500 | 3,02,900 | 8,37,200 | ||||
| 13 Sept | 499.50 | 27.2 | -4.60 | 5,51,200 | 2,80,800 | 5,27,800 | ||||
| 12 Sept | 506.30 | 31.8 | 2.80 | 2,15,800 | 81,900 | 2,45,700 | ||||
| 11 Sept | 501.40 | 29 | -7.00 | 1,67,700 | 58,500 | 1,52,100 | ||||
| 10 Sept | 510.75 | 36 | -10.40 | 1,00,100 | 78,000 | 93,600 | ||||
| 9 Sept | 523.60 | 46.4 | -30.60 | 15,600 | 3,900 | 14,300 | ||||
| 6 Sept | 545.30 | 77 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 558.25 | 77 | 11.75 | 2,600 | -1,300 | 9,100 | ||||
| 4 Sept | 555.30 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 558.85 | 65.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.15 | 65.25 | 0.00 | 0 | -1,300 | 0 | ||||
| 30 Aug | 549.55 | 65.25 | 13.05 | 6,500 | -1,300 | 10,400 | ||||
| 29 Aug | 554.45 | 52.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 539.25 | 52.2 | 0.00 | 0 | 2,600 | 0 | ||||
| 27 Aug | 536.45 | 52.2 | 9.20 | 6,500 | 1,300 | 10,400 | ||||
| 23 Aug | 514.80 | 43 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 517.50 | 43 | 0.00 | 0 | 0 | 9,100 | ||||
| 20 Aug | 521.20 | 43 | 4.50 | 1,300 | 0 | 7,800 | ||||
| 19 Aug | 504.95 | 38.5 | 4.15 | 5,200 | 3,900 | 6,500 | ||||
| 16 Aug | 504.25 | 34.35 | -5.65 | 1,300 | 0 | 1,300 | ||||
| 14 Aug | 484.65 | 40 | 0.00 | 0 | 0 | 1,300 | ||||
| 13 Aug | 482.65 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 496.65 | 40 | 0.00 | 0 | 1,300 | 0 | ||||
| 9 Aug | 500.65 | 40 | -41.65 | 1,300 | 0 | 0 | ||||
| 5 Aug | 498.05 | 81.65 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 500 expiring on 31OCT2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 18 Oct PFC was trading at 472.15. The strike last trading price was 3.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 192400 which increased total open position to 9217000
On 17 Oct PFC was trading at 469.45. The strike last trading price was 4.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 9020700
On 16 Oct PFC was trading at 479.20. The strike last trading price was 6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 79300 which increased total open position to 9005100
On 15 Oct PFC was trading at 476.75. The strike last trading price was 6.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -105300 which decreased total open position to 8929700
On 14 Oct PFC was trading at 473.60. The strike last trading price was 6.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 159900 which increased total open position to 9046700
On 11 Oct PFC was trading at 467.85. The strike last trading price was 5.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 353600 which increased total open position to 8893300
On 10 Oct PFC was trading at 471.95. The strike last trading price was 6.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 87100 which increased total open position to 8542300
On 9 Oct PFC was trading at 470.80. The strike last trading price was 7.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -143000 which decreased total open position to 8461700
On 8 Oct PFC was trading at 465.85. The strike last trading price was 6.7, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -685100 which decreased total open position to 8599500
On 7 Oct PFC was trading at 438.65. The strike last trading price was 3.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 731900 which increased total open position to 9297600
On 4 Oct PFC was trading at 463.35. The strike last trading price was 6.75, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 204100 which increased total open position to 8556600
On 3 Oct PFC was trading at 467.55. The strike last trading price was 9.65, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 1588600 which increased total open position to 8347300
On 1 Oct PFC was trading at 494.10. The strike last trading price was 20, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 531700 which increased total open position to 6736600
On 30 Sept PFC was trading at 488.05. The strike last trading price was 16.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 796900 which increased total open position to 6206200
On 27 Sept PFC was trading at 493.85. The strike last trading price was 18.8, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 1342900 which increased total open position to 5401500
On 26 Sept PFC was trading at 480.45. The strike last trading price was 14.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 518700 which increased total open position to 4059900
On 25 Sept PFC was trading at 483.45. The strike last trading price was 15.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 304200 which increased total open position to 3533400
On 24 Sept PFC was trading at 489.95. The strike last trading price was 19.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 490100 which increased total open position to 3218800
On 23 Sept PFC was trading at 491.20. The strike last trading price was 19.95, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 418600 which increased total open position to 2726100
On 20 Sept PFC was trading at 481.90. The strike last trading price was 17.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 109200 which increased total open position to 2307500
On 19 Sept PFC was trading at 480.70. The strike last trading price was 18.7, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 829400 which increased total open position to 2210000
On 18 Sept PFC was trading at 492.05. The strike last trading price was 22.9, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 61100 which increased total open position to 1384500
On 17 Sept PFC was trading at 482.45. The strike last trading price was 19.65, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 483600 which increased total open position to 1322100
On 16 Sept PFC was trading at 491.05. The strike last trading price was 22.6, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 302900 which increased total open position to 837200
On 13 Sept PFC was trading at 499.50. The strike last trading price was 27.2, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 280800 which increased total open position to 527800
On 12 Sept PFC was trading at 506.30. The strike last trading price was 31.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 245700
On 11 Sept PFC was trading at 501.40. The strike last trading price was 29, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 152100
On 10 Sept PFC was trading at 510.75. The strike last trading price was 36, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 93600
On 9 Sept PFC was trading at 523.60. The strike last trading price was 46.4, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 14300
On 6 Sept PFC was trading at 545.30. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 77, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 9100
On 4 Sept PFC was trading at 555.30. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 65.25, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 10400
On 29 Aug PFC was trading at 554.45. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 52.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 52.2, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 10400
On 23 Aug PFC was trading at 514.80. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PFC was trading at 517.50. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9100
On 20 Aug PFC was trading at 521.20. The strike last trading price was 43, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 19 Aug PFC was trading at 504.95. The strike last trading price was 38.5, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6500
On 16 Aug PFC was trading at 504.25. The strike last trading price was 34.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 14 Aug PFC was trading at 484.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 13 Aug PFC was trading at 482.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 40, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 81.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 472.15 | 28.9 | -4.75 | 1,67,700 | -27,300 | 24,24,500 |
| 17 Oct | 469.45 | 33.65 | 7.70 | 1,79,400 | -22,100 | 24,58,300 |
| 16 Oct | 479.20 | 25.95 | -0.50 | 3,78,300 | 48,100 | 24,81,700 |
| 15 Oct | 476.75 | 26.45 | -2.55 | 2,54,800 | -20,800 | 24,32,300 |
| 14 Oct | 473.60 | 29 | -5.25 | 1,80,700 | -9,100 | 24,45,300 |
| 11 Oct | 467.85 | 34.25 | 2.45 | 3,25,000 | -85,800 | 24,54,400 |
| 10 Oct | 471.95 | 31.8 | -0.45 | 3,54,900 | 88,400 | 25,36,300 |
| 9 Oct | 470.80 | 32.25 | -5.95 | 2,70,400 | -37,700 | 24,46,600 |
| 8 Oct | 465.85 | 38.2 | -23.60 | 4,74,500 | -1,84,600 | 24,81,700 |
| 7 Oct | 438.65 | 61.8 | 19.35 | 11,58,300 | -4,21,200 | 26,67,600 |
| 4 Oct | 463.35 | 42.45 | 4.85 | 6,12,300 | -1,83,300 | 30,90,100 |
| 3 Oct | 467.55 | 37.6 | 16.70 | 16,41,900 | 68,900 | 32,76,000 |
| 1 Oct | 494.10 | 20.9 | -3.80 | 62,02,300 | 3,43,200 | 32,12,300 |
| 30 Sept | 488.05 | 24.7 | 3.00 | 17,22,500 | 2,34,000 | 28,69,100 |
| 27 Sept | 493.85 | 21.7 | -7.30 | 26,67,600 | 5,73,300 | 26,28,600 |
| 26 Sept | 480.45 | 29 | 0.20 | 12,22,000 | 2,10,600 | 20,55,300 |
| 25 Sept | 483.45 | 28.8 | 2.30 | 5,81,100 | 61,100 | 18,43,400 |
| 24 Sept | 489.95 | 26.5 | 1.10 | 7,15,000 | 2,21,000 | 17,82,300 |
| 23 Sept | 491.20 | 25.4 | -5.15 | 6,22,700 | 1,65,100 | 15,58,700 |
| 20 Sept | 481.90 | 30.55 | -2.95 | 5,36,900 | 1,19,600 | 13,93,600 |
| 19 Sept | 480.70 | 33.5 | 6.70 | 8,15,100 | 24,700 | 12,74,000 |
| 18 Sept | 492.05 | 26.8 | -4.30 | 6,73,400 | 1,30,000 | 12,48,000 |
| 17 Sept | 482.45 | 31.1 | 5.10 | 7,43,600 | 1,10,500 | 11,16,700 |
| 16 Sept | 491.05 | 26 | 3.40 | 4,30,300 | 1,40,400 | 10,06,200 |
| 13 Sept | 499.50 | 22.6 | 3.00 | 3,09,400 | 1,36,500 | 8,63,200 |
| 12 Sept | 506.30 | 19.6 | -4.00 | 1,96,300 | 32,500 | 7,28,000 |
| 11 Sept | 501.40 | 23.6 | 3.75 | 3,75,700 | 1,67,700 | 6,95,500 |
| 10 Sept | 510.75 | 19.85 | 4.70 | 1,72,900 | 72,800 | 5,26,500 |
| 9 Sept | 523.60 | 15.15 | 3.60 | 3,71,800 | 87,100 | 4,52,400 |
| 6 Sept | 545.30 | 11.55 | 3.60 | 1,76,800 | 31,200 | 3,65,300 |
| 5 Sept | 558.25 | 7.95 | -0.90 | 2,73,000 | 1,70,300 | 3,34,100 |
| 4 Sept | 555.30 | 8.85 | 0.50 | 1,00,100 | 49,400 | 1,63,800 |
| 3 Sept | 558.85 | 8.35 | -2.00 | 68,900 | 23,400 | 1,14,400 |
| 2 Sept | 547.15 | 10.35 | 0.30 | 44,200 | 9,100 | 91,000 |
| 30 Aug | 549.55 | 10.05 | 0.05 | 1,50,800 | 66,300 | 80,600 |
| 29 Aug | 554.45 | 10 | -36.90 | 16,900 | 13,000 | 13,000 |
| 28 Aug | 539.25 | 46.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 536.45 | 46.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 514.80 | 46.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 517.50 | 46.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 521.20 | 46.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 504.95 | 46.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 504.25 | 46.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 484.65 | 46.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 482.65 | 46.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 496.65 | 46.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 500.65 | 46.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 498.05 | 46.9 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 500 expiring on 31OCT2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 18 Oct PFC was trading at 472.15. The strike last trading price was 28.9, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -27300 which decreased total open position to 2424500
On 17 Oct PFC was trading at 469.45. The strike last trading price was 33.65, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 2458300
On 16 Oct PFC was trading at 479.20. The strike last trading price was 25.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 48100 which increased total open position to 2481700
On 15 Oct PFC was trading at 476.75. The strike last trading price was 26.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 2432300
On 14 Oct PFC was trading at 473.60. The strike last trading price was 29, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 2445300
On 11 Oct PFC was trading at 467.85. The strike last trading price was 34.25, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -85800 which decreased total open position to 2454400
On 10 Oct PFC was trading at 471.95. The strike last trading price was 31.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 2536300
On 9 Oct PFC was trading at 470.80. The strike last trading price was 32.25, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -37700 which decreased total open position to 2446600
On 8 Oct PFC was trading at 465.85. The strike last trading price was 38.2, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by -184600 which decreased total open position to 2481700
On 7 Oct PFC was trading at 438.65. The strike last trading price was 61.8, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by -421200 which decreased total open position to 2667600
On 4 Oct PFC was trading at 463.35. The strike last trading price was 42.45, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -183300 which decreased total open position to 3090100
On 3 Oct PFC was trading at 467.55. The strike last trading price was 37.6, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by 68900 which increased total open position to 3276000
On 1 Oct PFC was trading at 494.10. The strike last trading price was 20.9, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 343200 which increased total open position to 3212300
On 30 Sept PFC was trading at 488.05. The strike last trading price was 24.7, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 2869100
On 27 Sept PFC was trading at 493.85. The strike last trading price was 21.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 573300 which increased total open position to 2628600
On 26 Sept PFC was trading at 480.45. The strike last trading price was 29, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 2055300
On 25 Sept PFC was trading at 483.45. The strike last trading price was 28.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 61100 which increased total open position to 1843400
On 24 Sept PFC was trading at 489.95. The strike last trading price was 26.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 221000 which increased total open position to 1782300
On 23 Sept PFC was trading at 491.20. The strike last trading price was 25.4, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 165100 which increased total open position to 1558700
On 20 Sept PFC was trading at 481.90. The strike last trading price was 30.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 119600 which increased total open position to 1393600
On 19 Sept PFC was trading at 480.70. The strike last trading price was 33.5, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 1274000
On 18 Sept PFC was trading at 492.05. The strike last trading price was 26.8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 1248000
On 17 Sept PFC was trading at 482.45. The strike last trading price was 31.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 110500 which increased total open position to 1116700
On 16 Sept PFC was trading at 491.05. The strike last trading price was 26, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 1006200
On 13 Sept PFC was trading at 499.50. The strike last trading price was 22.6, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 136500 which increased total open position to 863200
On 12 Sept PFC was trading at 506.30. The strike last trading price was 19.6, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 728000
On 11 Sept PFC was trading at 501.40. The strike last trading price was 23.6, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 167700 which increased total open position to 695500
On 10 Sept PFC was trading at 510.75. The strike last trading price was 19.85, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 526500
On 9 Sept PFC was trading at 523.60. The strike last trading price was 15.15, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 87100 which increased total open position to 452400
On 6 Sept PFC was trading at 545.30. The strike last trading price was 11.55, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 365300
On 5 Sept PFC was trading at 558.25. The strike last trading price was 7.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 170300 which increased total open position to 334100
On 4 Sept PFC was trading at 555.30. The strike last trading price was 8.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 163800
On 3 Sept PFC was trading at 558.85. The strike last trading price was 8.35, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 114400
On 2 Sept PFC was trading at 547.15. The strike last trading price was 10.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 91000
On 30 Aug PFC was trading at 549.55. The strike last trading price was 10.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 80600
On 29 Aug PFC was trading at 554.45. The strike last trading price was 10, which was -36.90 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 28 Aug PFC was trading at 539.25. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PFC was trading at 517.50. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PFC was trading at 521.20. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PFC was trading at 504.95. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PFC was trading at 504.25. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PFC was trading at 484.65. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 46.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 46.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
