PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Oct 2024 01:52 PM IST
| PFC 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 472.00 | 9.45 | 0.50 | 58,26,600 | -1,79,400 | 47,25,500 | ||||
| 17 Oct | 469.45 | 8.95 | -3.95 | 58,96,800 | -44,200 | 49,02,300 | ||||
| 16 Oct | 479.20 | 12.9 | -0.25 | 94,78,300 | -3,47,100 | 49,60,800 | ||||
| 15 Oct | 476.75 | 13.15 | 0.70 | 77,80,500 | -2,36,600 | 53,01,400 | ||||
| 14 Oct | 473.60 | 12.45 | 2.15 | 98,80,000 | 8,26,800 | 55,75,700 | ||||
| 11 Oct | 467.85 | 10.3 | -3.00 | 45,48,700 | 1,72,900 | 47,59,300 | ||||
| 10 Oct | 471.95 | 13.3 | -0.20 | 92,44,300 | 6,60,400 | 45,89,000 | ||||
| 9 Oct | 470.80 | 13.5 | 1.25 | 1,06,92,500 | 2,61,300 | 39,36,400 | ||||
| 8 Oct | 465.85 | 12.25 | 6.40 | 1,10,13,600 | 67,600 | 36,81,600 | ||||
| 7 Oct | 438.65 | 5.85 | -6.05 | 79,28,700 | 1,96,300 | 36,17,900 | ||||
| 4 Oct | 463.35 | 11.9 | -4.65 | 73,64,500 | 7,00,700 | 34,59,300 | ||||
| 3 Oct | 467.55 | 16.55 | -14.25 | 73,60,600 | 10,60,800 | 27,70,300 | ||||
| 1 Oct | 494.10 | 30.8 | 4.25 | 16,82,200 | -23,400 | 17,09,500 | ||||
| 30 Sept | 488.05 | 26.55 | -3.05 | 16,70,500 | -1,36,500 | 17,36,800 | ||||
| 27 Sept | 493.85 | 29.6 | 6.30 | 59,85,200 | -1,45,600 | 18,95,400 | ||||
| 26 Sept | 480.45 | 23.3 | -1.60 | 43,77,100 | 10,55,600 | 20,31,900 | ||||
| 25 Sept | 483.45 | 24.9 | -4.75 | 16,77,000 | 2,01,500 | 9,86,700 | ||||
| 24 Sept | 489.95 | 29.65 | -0.50 | 8,98,300 | 29,900 | 7,91,700 | ||||
| 23 Sept | 491.20 | 30.15 | 3.15 | 13,27,300 | 1,33,900 | 7,63,100 | ||||
|
|
||||||||||
| 20 Sept | 481.90 | 27 | -0.85 | 15,76,900 | 1,45,600 | 6,33,100 | ||||
| 19 Sept | 480.70 | 27.85 | -5.35 | 20,26,700 | 2,43,100 | 4,94,000 | ||||
| 18 Sept | 492.05 | 33.2 | 4.40 | 5,17,400 | -3,900 | 2,53,500 | ||||
| 17 Sept | 482.45 | 28.8 | -4.25 | 5,53,800 | 2,10,600 | 2,54,800 | ||||
| 16 Sept | 491.05 | 33.05 | -4.05 | 54,600 | 36,400 | 41,600 | ||||
| 13 Sept | 499.50 | 37.1 | -0.90 | 5,200 | 0 | 3,900 | ||||
| 12 Sept | 506.30 | 38 | -16.00 | 1,300 | 0 | 2,600 | ||||
| 11 Sept | 501.40 | 54 | 0.00 | 0 | -7,800 | 0 | ||||
| 10 Sept | 510.75 | 54 | -3.00 | 13,000 | -7,800 | 2,600 | ||||
| 9 Sept | 523.60 | 57 | -35.45 | 14,300 | 10,400 | 10,400 | ||||
| 6 Sept | 545.30 | 92.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 558.25 | 92.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 555.30 | 92.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 558.85 | 92.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.15 | 92.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 549.55 | 92.45 | -133.75 | 0 | 0 | 0 | ||||
| 29 Aug | 554.45 | 226.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 539.25 | 226.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 536.45 | 226.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 514.80 | 226.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 517.50 | 226.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 521.20 | 226.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 504.95 | 226.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 504.25 | 226.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 482.65 | 226.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 496.65 | 226.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 500.65 | 226.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 498.05 | 226.2 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 480 expiring on 31OCT2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 18 Oct PFC was trading at 472.00. The strike last trading price was 9.45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -179400 which decreased total open position to 4725500
On 17 Oct PFC was trading at 469.45. The strike last trading price was 8.95, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 4902300
On 16 Oct PFC was trading at 479.20. The strike last trading price was 12.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -347100 which decreased total open position to 4960800
On 15 Oct PFC was trading at 476.75. The strike last trading price was 13.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -236600 which decreased total open position to 5301400
On 14 Oct PFC was trading at 473.60. The strike last trading price was 12.45, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 826800 which increased total open position to 5575700
On 11 Oct PFC was trading at 467.85. The strike last trading price was 10.3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 172900 which increased total open position to 4759300
On 10 Oct PFC was trading at 471.95. The strike last trading price was 13.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 660400 which increased total open position to 4589000
On 9 Oct PFC was trading at 470.80. The strike last trading price was 13.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 261300 which increased total open position to 3936400
On 8 Oct PFC was trading at 465.85. The strike last trading price was 12.25, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 67600 which increased total open position to 3681600
On 7 Oct PFC was trading at 438.65. The strike last trading price was 5.85, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 196300 which increased total open position to 3617900
On 4 Oct PFC was trading at 463.35. The strike last trading price was 11.9, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 700700 which increased total open position to 3459300
On 3 Oct PFC was trading at 467.55. The strike last trading price was 16.55, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 1060800 which increased total open position to 2770300
On 1 Oct PFC was trading at 494.10. The strike last trading price was 30.8, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 1709500
On 30 Sept PFC was trading at 488.05. The strike last trading price was 26.55, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -136500 which decreased total open position to 1736800
On 27 Sept PFC was trading at 493.85. The strike last trading price was 29.6, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -145600 which decreased total open position to 1895400
On 26 Sept PFC was trading at 480.45. The strike last trading price was 23.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1055600 which increased total open position to 2031900
On 25 Sept PFC was trading at 483.45. The strike last trading price was 24.9, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 201500 which increased total open position to 986700
On 24 Sept PFC was trading at 489.95. The strike last trading price was 29.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 791700
On 23 Sept PFC was trading at 491.20. The strike last trading price was 30.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 133900 which increased total open position to 763100
On 20 Sept PFC was trading at 481.90. The strike last trading price was 27, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 145600 which increased total open position to 633100
On 19 Sept PFC was trading at 480.70. The strike last trading price was 27.85, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 243100 which increased total open position to 494000
On 18 Sept PFC was trading at 492.05. The strike last trading price was 33.2, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 253500
On 17 Sept PFC was trading at 482.45. The strike last trading price was 28.8, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 254800
On 16 Sept PFC was trading at 491.05. The strike last trading price was 33.05, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 41600
On 13 Sept PFC was trading at 499.50. The strike last trading price was 37.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 12 Sept PFC was trading at 506.30. The strike last trading price was 38, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 11 Sept PFC was trading at 501.40. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 0
On 10 Sept PFC was trading at 510.75. The strike last trading price was 54, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 2600
On 9 Sept PFC was trading at 523.60. The strike last trading price was 57, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 6 Sept PFC was trading at 545.30. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 92.45, which was -133.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PFC was trading at 554.45. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PFC was trading at 517.50. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PFC was trading at 521.20. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PFC was trading at 504.95. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PFC was trading at 504.25. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 226.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 472.00 | 14.6 | -3.85 | 10,12,700 | -65,000 | 26,57,200 |
| 17 Oct | 469.45 | 18.45 | 5.60 | 18,09,600 | -2,44,400 | 27,20,900 |
| 16 Oct | 479.20 | 12.85 | -0.60 | 32,34,400 | 2,06,700 | 29,74,400 |
| 15 Oct | 476.75 | 13.45 | -2.10 | 27,26,100 | -52,000 | 27,75,500 |
| 14 Oct | 473.60 | 15.55 | -4.35 | 18,48,600 | 1,11,800 | 28,54,800 |
| 11 Oct | 467.85 | 19.9 | 1.80 | 11,25,800 | -93,600 | 27,50,800 |
| 10 Oct | 471.95 | 18.1 | -1.30 | 23,84,200 | 3,71,800 | 28,83,400 |
| 9 Oct | 470.80 | 19.4 | -4.40 | 15,86,000 | 1,93,700 | 25,15,500 |
| 8 Oct | 465.85 | 23.8 | -20.80 | 5,53,800 | -32,500 | 23,23,100 |
| 7 Oct | 438.65 | 44.6 | 16.05 | 13,10,400 | -2,02,800 | 23,62,100 |
| 4 Oct | 463.35 | 28.55 | 3.40 | 12,74,000 | -1,19,600 | 25,64,900 |
| 3 Oct | 467.55 | 25.15 | 13.30 | 65,65,000 | 45,500 | 27,07,900 |
| 1 Oct | 494.10 | 11.85 | -3.00 | 32,98,100 | 1,65,100 | 26,76,700 |
| 30 Sept | 488.05 | 14.85 | 2.10 | 28,39,200 | -16,900 | 25,25,900 |
| 27 Sept | 493.85 | 12.75 | -5.40 | 55,00,300 | 3,77,000 | 25,31,100 |
| 26 Sept | 480.45 | 18.15 | 0.00 | 31,85,000 | 7,38,400 | 21,59,300 |
| 25 Sept | 483.45 | 18.15 | 1.40 | 15,45,700 | 3,70,500 | 14,20,900 |
| 24 Sept | 489.95 | 16.75 | 0.95 | 8,64,500 | 1,41,700 | 10,51,700 |
| 23 Sept | 491.20 | 15.8 | -4.60 | 13,18,200 | 2,79,500 | 9,11,300 |
| 20 Sept | 481.90 | 20.4 | -1.45 | 7,26,700 | 1,96,300 | 6,27,900 |
| 19 Sept | 480.70 | 21.85 | 4.60 | 8,42,400 | 52,000 | 4,35,500 |
| 18 Sept | 492.05 | 17.25 | -3.50 | 3,69,200 | 13,000 | 3,83,500 |
| 17 Sept | 482.45 | 20.75 | 4.15 | 4,29,000 | 87,100 | 3,65,300 |
| 16 Sept | 491.05 | 16.6 | 2.25 | 1,44,300 | 67,600 | 2,79,500 |
| 13 Sept | 499.50 | 14.35 | 1.55 | 1,33,900 | 50,700 | 2,11,900 |
| 12 Sept | 506.30 | 12.8 | -2.20 | 1,09,200 | 20,800 | 1,65,100 |
| 11 Sept | 501.40 | 15 | 2.25 | 65,000 | 24,700 | 1,43,000 |
| 10 Sept | 510.75 | 12.75 | 2.85 | 65,000 | 33,800 | 1,17,000 |
| 9 Sept | 523.60 | 9.9 | 2.65 | 1,15,700 | 5,200 | 81,900 |
| 6 Sept | 545.30 | 7.25 | 2.85 | 35,100 | 6,500 | 75,400 |
| 5 Sept | 558.25 | 4.4 | -1.05 | 11,700 | 5,200 | 66,300 |
| 4 Sept | 555.30 | 5.45 | 0.45 | 10,400 | 5,200 | 62,400 |
| 3 Sept | 558.85 | 5 | -1.40 | 13,000 | 10,400 | 54,600 |
| 2 Sept | 547.15 | 6.4 | -1.10 | 45,500 | 3,900 | 42,900 |
| 30 Aug | 549.55 | 7.5 | -30.60 | 39,000 | 33,800 | 33,800 |
| 29 Aug | 554.45 | 38.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 539.25 | 38.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 536.45 | 38.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 514.80 | 38.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 517.50 | 38.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 521.20 | 38.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 504.95 | 38.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 504.25 | 38.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 482.65 | 38.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 496.65 | 38.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 500.65 | 38.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 498.05 | 38.1 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 480 expiring on 31OCT2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 18 Oct PFC was trading at 472.00. The strike last trading price was 14.6, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 2657200
On 17 Oct PFC was trading at 469.45. The strike last trading price was 18.45, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -244400 which decreased total open position to 2720900
On 16 Oct PFC was trading at 479.20. The strike last trading price was 12.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 206700 which increased total open position to 2974400
On 15 Oct PFC was trading at 476.75. The strike last trading price was 13.45, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 2775500
On 14 Oct PFC was trading at 473.60. The strike last trading price was 15.55, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 111800 which increased total open position to 2854800
On 11 Oct PFC was trading at 467.85. The strike last trading price was 19.9, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -93600 which decreased total open position to 2750800
On 10 Oct PFC was trading at 471.95. The strike last trading price was 18.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 371800 which increased total open position to 2883400
On 9 Oct PFC was trading at 470.80. The strike last trading price was 19.4, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 193700 which increased total open position to 2515500
On 8 Oct PFC was trading at 465.85. The strike last trading price was 23.8, which was -20.80 lower than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 2323100
On 7 Oct PFC was trading at 438.65. The strike last trading price was 44.6, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by -202800 which decreased total open position to 2362100
On 4 Oct PFC was trading at 463.35. The strike last trading price was 28.55, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -119600 which decreased total open position to 2564900
On 3 Oct PFC was trading at 467.55. The strike last trading price was 25.15, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 2707900
On 1 Oct PFC was trading at 494.10. The strike last trading price was 11.85, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 165100 which increased total open position to 2676700
On 30 Sept PFC was trading at 488.05. The strike last trading price was 14.85, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -16900 which decreased total open position to 2525900
On 27 Sept PFC was trading at 493.85. The strike last trading price was 12.75, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 377000 which increased total open position to 2531100
On 26 Sept PFC was trading at 480.45. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 738400 which increased total open position to 2159300
On 25 Sept PFC was trading at 483.45. The strike last trading price was 18.15, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 370500 which increased total open position to 1420900
On 24 Sept PFC was trading at 489.95. The strike last trading price was 16.75, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 141700 which increased total open position to 1051700
On 23 Sept PFC was trading at 491.20. The strike last trading price was 15.8, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 279500 which increased total open position to 911300
On 20 Sept PFC was trading at 481.90. The strike last trading price was 20.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 196300 which increased total open position to 627900
On 19 Sept PFC was trading at 480.70. The strike last trading price was 21.85, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 435500
On 18 Sept PFC was trading at 492.05. The strike last trading price was 17.25, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 383500
On 17 Sept PFC was trading at 482.45. The strike last trading price was 20.75, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 87100 which increased total open position to 365300
On 16 Sept PFC was trading at 491.05. The strike last trading price was 16.6, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 67600 which increased total open position to 279500
On 13 Sept PFC was trading at 499.50. The strike last trading price was 14.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 211900
On 12 Sept PFC was trading at 506.30. The strike last trading price was 12.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 165100
On 11 Sept PFC was trading at 501.40. The strike last trading price was 15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 143000
On 10 Sept PFC was trading at 510.75. The strike last trading price was 12.75, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 117000
On 9 Sept PFC was trading at 523.60. The strike last trading price was 9.9, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 81900
On 6 Sept PFC was trading at 545.30. The strike last trading price was 7.25, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 75400
On 5 Sept PFC was trading at 558.25. The strike last trading price was 4.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 66300
On 4 Sept PFC was trading at 555.30. The strike last trading price was 5.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 62400
On 3 Sept PFC was trading at 558.85. The strike last trading price was 5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 54600
On 2 Sept PFC was trading at 547.15. The strike last trading price was 6.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 42900
On 30 Aug PFC was trading at 549.55. The strike last trading price was 7.5, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 33800
On 29 Aug PFC was trading at 554.45. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PFC was trading at 517.50. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PFC was trading at 521.20. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PFC was trading at 504.95. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PFC was trading at 504.25. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 38.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
