PFC
Power Fin Corp Ltd.
Historical option data for PFC
21 Nov 2024 04:12 PM IST
| PFC 28NOV2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.15
Theta: -0.45
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.35 | 2.05 | -3.65 | 38.68 | 10,612 | -37 | 2,734 | |||
| 20 Nov | 471.40 | 5.7 | 0.00 | 33.02 | 21,413 | -117 | 2,778 | |||
| 19 Nov | 471.40 | 5.7 | 1.75 | 33.02 | 21,413 | -110 | 2,778 | |||
| 18 Nov | 459.20 | 3.95 | 0.05 | 34.46 | 6,456 | 251 | 2,891 | |||
| 14 Nov | 454.70 | 3.9 | -2.40 | 32.83 | 6,117 | 94 | 2,652 | |||
| 13 Nov | 461.45 | 6.3 | -1.00 | 32.43 | 9,423 | 421 | 2,560 | |||
| 12 Nov | 467.15 | 7.3 | -6.30 | 29.78 | 6,875 | 463 | 2,107 | |||
| 11 Nov | 481.85 | 13.6 | 8.70 | 29.68 | 21,794 | 80 | 1,638 | |||
| 8 Nov | 449.40 | 4.9 | -4.65 | 33.40 | 2,745 | 194 | 1,551 | |||
| 7 Nov | 462.00 | 9.55 | -2.65 | 35.56 | 1,364 | 45 | 1,358 | |||
| 6 Nov | 467.55 | 12.2 | 1.40 | 36.25 | 3,097 | 88 | 1,320 | |||
| 5 Nov | 461.50 | 10.8 | 1.50 | 39.26 | 2,684 | 132 | 1,231 | |||
| 4 Nov | 451.05 | 9.3 | -3.00 | 40.96 | 1,398 | 111 | 1,097 | |||
| 1 Nov | 459.10 | 12.3 | 0.30 | 38.47 | 279 | 23 | 977 | |||
| 31 Oct | 454.95 | 12 | -3.00 | - | 1,180 | 197 | 955 | |||
| 30 Oct | 463.65 | 15 | -3.70 | - | 1,615 | 125 | 759 | |||
| 29 Oct | 472.15 | 18.7 | 7.60 | - | 1,492 | 202 | 633 | |||
| 28 Oct | 450.65 | 11.1 | 1.30 | - | 1,059 | 30 | 430 | |||
| 25 Oct | 438.10 | 9.8 | -3.05 | - | 550 | 94 | 400 | |||
| 24 Oct | 453.10 | 12.85 | 3.70 | - | 283 | 5 | 305 | |||
| 23 Oct | 438.35 | 9.15 | -2.45 | - | 421 | 45 | 297 | |||
| 22 Oct | 442.40 | 11.6 | -2.45 | - | 296 | 37 | 251 | |||
| 21 Oct | 463.95 | 14.05 | -5.75 | - | 176 | 51 | 214 | |||
| 18 Oct | 472.70 | 19.8 | 0.70 | - | 71 | 6 | 163 | |||
| 17 Oct | 469.45 | 19.1 | -3.70 | - | 57 | 21 | 156 | |||
|
|
||||||||||
| 16 Oct | 479.20 | 22.8 | 0.20 | - | 63 | 27 | 135 | |||
| 15 Oct | 476.75 | 22.6 | 0.85 | - | 38 | 21 | 107 | |||
| 14 Oct | 473.60 | 21.75 | 1.25 | - | 35 | 4 | 87 | |||
| 11 Oct | 467.85 | 20.5 | -2.40 | - | 22 | 5 | 81 | |||
| 10 Oct | 471.95 | 22.9 | -0.80 | - | 25 | -9 | 77 | |||
| 9 Oct | 470.80 | 23.7 | 2.30 | - | 74 | 40 | 85 | |||
| 8 Oct | 465.85 | 21.4 | 8.60 | - | 42 | 16 | 37 | |||
| 7 Oct | 438.65 | 12.8 | -7.20 | - | 27 | 3 | 20 | |||
| 4 Oct | 463.35 | 20 | -3.50 | - | 16 | 10 | 16 | |||
| 3 Oct | 467.55 | 23.5 | -86.85 | - | 9 | 3 | 3 | |||
| 1 Oct | 494.10 | 110.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 488.05 | 110.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 493.85 | 110.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 480.45 | 110.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 483.45 | 110.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 489.95 | 110.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 491.20 | 110.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 481.90 | 110.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 480.70 | 110.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 492.05 | 110.35 | 110.35 | - | 0 | 0 | 0 | |||
| 16 Sept | 491.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 506.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 523.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 545.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 558.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 555.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 558.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 547.15 | 0 | - | 0 | 0 | 0 | ||||
For Power Fin Corp Ltd. - strike price 480 expiring on 28NOV2024
Delta for 480 CE is 0.16
Historical price for 480 CE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 2.05, which was -3.65 lower than the previous day. The implied volatity was 38.68, the open interest changed by -37 which decreased total open position to 2734
On 20 Nov PFC was trading at 471.40. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was 33.02, the open interest changed by -117 which decreased total open position to 2778
On 19 Nov PFC was trading at 471.40. The strike last trading price was 5.7, which was 1.75 higher than the previous day. The implied volatity was 33.02, the open interest changed by -110 which decreased total open position to 2778
On 18 Nov PFC was trading at 459.20. The strike last trading price was 3.95, which was 0.05 higher than the previous day. The implied volatity was 34.46, the open interest changed by 251 which increased total open position to 2891
On 14 Nov PFC was trading at 454.70. The strike last trading price was 3.9, which was -2.40 lower than the previous day. The implied volatity was 32.83, the open interest changed by 94 which increased total open position to 2652
On 13 Nov PFC was trading at 461.45. The strike last trading price was 6.3, which was -1.00 lower than the previous day. The implied volatity was 32.43, the open interest changed by 421 which increased total open position to 2560
On 12 Nov PFC was trading at 467.15. The strike last trading price was 7.3, which was -6.30 lower than the previous day. The implied volatity was 29.78, the open interest changed by 463 which increased total open position to 2107
On 11 Nov PFC was trading at 481.85. The strike last trading price was 13.6, which was 8.70 higher than the previous day. The implied volatity was 29.68, the open interest changed by 80 which increased total open position to 1638
On 8 Nov PFC was trading at 449.40. The strike last trading price was 4.9, which was -4.65 lower than the previous day. The implied volatity was 33.40, the open interest changed by 194 which increased total open position to 1551
On 7 Nov PFC was trading at 462.00. The strike last trading price was 9.55, which was -2.65 lower than the previous day. The implied volatity was 35.56, the open interest changed by 45 which increased total open position to 1358
On 6 Nov PFC was trading at 467.55. The strike last trading price was 12.2, which was 1.40 higher than the previous day. The implied volatity was 36.25, the open interest changed by 88 which increased total open position to 1320
On 5 Nov PFC was trading at 461.50. The strike last trading price was 10.8, which was 1.50 higher than the previous day. The implied volatity was 39.26, the open interest changed by 132 which increased total open position to 1231
On 4 Nov PFC was trading at 451.05. The strike last trading price was 9.3, which was -3.00 lower than the previous day. The implied volatity was 40.96, the open interest changed by 111 which increased total open position to 1097
On 1 Nov PFC was trading at 459.10. The strike last trading price was 12.3, which was 0.30 higher than the previous day. The implied volatity was 38.47, the open interest changed by 23 which increased total open position to 977
On 31 Oct PFC was trading at 454.95. The strike last trading price was 12, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 15, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 18.7, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 11.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 9.8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 12.85, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 9.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 11.6, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 14.05, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 19.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 19.1, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 22.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 22.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 21.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 20.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 22.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 23.7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 21.4, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 12.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 20, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 23.5, which was -86.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PFC was trading at 480.45. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PFC was trading at 483.45. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PFC was trading at 489.95. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PFC was trading at 491.20. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PFC was trading at 481.90. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PFC was trading at 480.70. The strike last trading price was 110.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PFC was trading at 492.05. The strike last trading price was 110.35, which was 110.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PFC was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PFC was trading at 506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PFC was trading at 523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PFC 28NOV2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.21
Theta: -0.86
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.35 | 31.8 | 11.65 | 62.85 | 640 | -116 | 647 |
| 20 Nov | 471.40 | 20.15 | 0.00 | 49.61 | 3,338 | -72 | 773 |
| 19 Nov | 471.40 | 20.15 | -6.15 | 49.61 | 3,338 | -62 | 773 |
| 18 Nov | 459.20 | 26.3 | -4.20 | 50.03 | 255 | -40 | 833 |
| 14 Nov | 454.70 | 30.5 | 5.00 | 46.06 | 418 | -78 | 871 |
| 13 Nov | 461.45 | 25.5 | 3.35 | 44.78 | 971 | -90 | 951 |
| 12 Nov | 467.15 | 22.15 | 8.00 | 41.70 | 4,095 | -99 | 1,040 |
| 11 Nov | 481.85 | 14.15 | -21.65 | 37.42 | 8,001 | 481 | 1,154 |
| 8 Nov | 449.40 | 35.8 | 7.85 | 45.56 | 97 | 28 | 673 |
| 7 Nov | 462.00 | 27.95 | 2.65 | 43.36 | 178 | 16 | 646 |
| 6 Nov | 467.55 | 25.3 | -6.55 | 42.98 | 361 | -14 | 629 |
| 5 Nov | 461.50 | 31.85 | -5.60 | 46.36 | 389 | 69 | 643 |
| 4 Nov | 451.05 | 37.45 | 3.15 | 47.36 | 164 | 33 | 574 |
| 1 Nov | 459.10 | 34.3 | -1.65 | 49.67 | 24 | -7 | 538 |
| 31 Oct | 454.95 | 35.95 | 6.40 | - | 268 | 107 | 545 |
| 30 Oct | 463.65 | 29.55 | 4.55 | - | 456 | 89 | 437 |
| 29 Oct | 472.15 | 25 | -15.20 | - | 370 | 102 | 348 |
| 28 Oct | 450.65 | 40.2 | -8.00 | - | 158 | 54 | 246 |
| 25 Oct | 438.10 | 48.2 | 10.05 | - | 71 | 57 | 192 |
| 24 Oct | 453.10 | 38.15 | -10.85 | - | 21 | 4 | 135 |
| 23 Oct | 438.35 | 49 | 3.20 | - | 19 | 5 | 130 |
| 22 Oct | 442.40 | 45.8 | 14.50 | - | 70 | -9 | 124 |
| 21 Oct | 463.95 | 31.3 | 6.80 | - | 18 | 7 | 133 |
| 18 Oct | 472.70 | 24.5 | -2.20 | - | 40 | 2 | 123 |
| 17 Oct | 469.45 | 26.7 | 5.20 | - | 30 | 10 | 121 |
| 16 Oct | 479.20 | 21.5 | -2.50 | - | 26 | 16 | 110 |
| 15 Oct | 476.75 | 24 | -1.80 | - | 31 | 17 | 93 |
| 14 Oct | 473.60 | 25.8 | -5.55 | - | 48 | 35 | 76 |
| 11 Oct | 467.85 | 31.35 | 4.50 | - | 7 | 1 | 41 |
| 10 Oct | 471.95 | 26.85 | -1.15 | - | 34 | 25 | 36 |
| 9 Oct | 470.80 | 28 | -11.00 | - | 12 | 3 | 10 |
| 8 Oct | 465.85 | 39 | 7.40 | - | 5 | 0 | 5 |
| 7 Oct | 438.65 | 31.6 | 0.00 | - | 1 | 0 | 5 |
| 4 Oct | 463.35 | 31.6 | 0.35 | - | 1 | 0 | 5 |
| 3 Oct | 467.55 | 31.25 | 2.45 | - | 3 | 2 | 4 |
| 1 Oct | 494.10 | 28.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 488.05 | 28.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 493.85 | 28.8 | 0.00 | - | 0 | 1 | 0 |
| 26 Sept | 480.45 | 28.8 | 6.30 | - | 1 | 0 | 1 |
| 25 Sept | 483.45 | 22.5 | 0.00 | - | 0 | 1 | 0 |
| 24 Sept | 489.95 | 22.5 | -4.75 | - | 1 | 0 | 0 |
| 23 Sept | 491.20 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 481.90 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 480.70 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 492.05 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 491.05 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 506.30 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 523.60 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 545.30 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 558.25 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 555.30 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 558.85 | 27.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 547.15 | 27.25 | - | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 480 expiring on 28NOV2024
Delta for 480 PE is -0.72
Historical price for 480 PE is as follows
On 21 Nov PFC was trading at 453.35. The strike last trading price was 31.8, which was 11.65 higher than the previous day. The implied volatity was 62.85, the open interest changed by -116 which decreased total open position to 647
On 20 Nov PFC was trading at 471.40. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was 49.61, the open interest changed by -72 which decreased total open position to 773
On 19 Nov PFC was trading at 471.40. The strike last trading price was 20.15, which was -6.15 lower than the previous day. The implied volatity was 49.61, the open interest changed by -62 which decreased total open position to 773
On 18 Nov PFC was trading at 459.20. The strike last trading price was 26.3, which was -4.20 lower than the previous day. The implied volatity was 50.03, the open interest changed by -40 which decreased total open position to 833
On 14 Nov PFC was trading at 454.70. The strike last trading price was 30.5, which was 5.00 higher than the previous day. The implied volatity was 46.06, the open interest changed by -78 which decreased total open position to 871
On 13 Nov PFC was trading at 461.45. The strike last trading price was 25.5, which was 3.35 higher than the previous day. The implied volatity was 44.78, the open interest changed by -90 which decreased total open position to 951
On 12 Nov PFC was trading at 467.15. The strike last trading price was 22.15, which was 8.00 higher than the previous day. The implied volatity was 41.70, the open interest changed by -99 which decreased total open position to 1040
On 11 Nov PFC was trading at 481.85. The strike last trading price was 14.15, which was -21.65 lower than the previous day. The implied volatity was 37.42, the open interest changed by 481 which increased total open position to 1154
On 8 Nov PFC was trading at 449.40. The strike last trading price was 35.8, which was 7.85 higher than the previous day. The implied volatity was 45.56, the open interest changed by 28 which increased total open position to 673
On 7 Nov PFC was trading at 462.00. The strike last trading price was 27.95, which was 2.65 higher than the previous day. The implied volatity was 43.36, the open interest changed by 16 which increased total open position to 646
On 6 Nov PFC was trading at 467.55. The strike last trading price was 25.3, which was -6.55 lower than the previous day. The implied volatity was 42.98, the open interest changed by -14 which decreased total open position to 629
On 5 Nov PFC was trading at 461.50. The strike last trading price was 31.85, which was -5.60 lower than the previous day. The implied volatity was 46.36, the open interest changed by 69 which increased total open position to 643
On 4 Nov PFC was trading at 451.05. The strike last trading price was 37.45, which was 3.15 higher than the previous day. The implied volatity was 47.36, the open interest changed by 33 which increased total open position to 574
On 1 Nov PFC was trading at 459.10. The strike last trading price was 34.3, which was -1.65 lower than the previous day. The implied volatity was 49.67, the open interest changed by -7 which decreased total open position to 538
On 31 Oct PFC was trading at 454.95. The strike last trading price was 35.95, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PFC was trading at 463.65. The strike last trading price was 29.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PFC was trading at 472.15. The strike last trading price was 25, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PFC was trading at 450.65. The strike last trading price was 40.2, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PFC was trading at 438.10. The strike last trading price was 48.2, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PFC was trading at 453.10. The strike last trading price was 38.15, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PFC was trading at 438.35. The strike last trading price was 49, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PFC was trading at 442.40. The strike last trading price was 45.8, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PFC was trading at 463.95. The strike last trading price was 31.3, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PFC was trading at 472.70. The strike last trading price was 24.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PFC was trading at 469.45. The strike last trading price was 26.7, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PFC was trading at 479.20. The strike last trading price was 21.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PFC was trading at 476.75. The strike last trading price was 24, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PFC was trading at 473.60. The strike last trading price was 25.8, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PFC was trading at 467.85. The strike last trading price was 31.35, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PFC was trading at 471.95. The strike last trading price was 26.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PFC was trading at 470.80. The strike last trading price was 28, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PFC was trading at 465.85. The strike last trading price was 39, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PFC was trading at 438.65. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PFC was trading at 463.35. The strike last trading price was 31.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PFC was trading at 467.55. The strike last trading price was 31.25, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PFC was trading at 494.10. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PFC was trading at 488.05. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PFC was trading at 493.85. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PFC was trading at 480.45. The strike last trading price was 28.8, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PFC was trading at 483.45. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PFC was trading at 489.95. The strike last trading price was 22.5, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PFC was trading at 491.20. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PFC was trading at 481.90. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PFC was trading at 480.70. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PFC was trading at 492.05. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PFC was trading at 491.05. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PFC was trading at 506.30. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PFC was trading at 523.60. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PFC was trading at 545.30. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PFC was trading at 558.25. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PFC was trading at 555.30. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PFC was trading at 558.85. The strike last trading price was 27.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PFC was trading at 547.15. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
