PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Oct 2024 02:02 PM IST
| PFC 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 472.15 | 20.25 | 1.55 | 21,24,200 | 44,200 | 9,68,500 | ||||
| 17 Oct | 469.45 | 18.7 | -6.30 | 6,69,500 | -50,700 | 9,15,200 | ||||
| 16 Oct | 479.20 | 25 | -0.30 | 8,78,800 | -1,80,700 | 9,68,500 | ||||
| 15 Oct | 476.75 | 25.3 | 1.60 | 5,74,600 | -83,200 | 11,53,100 | ||||
| 14 Oct | 473.60 | 23.7 | 3.95 | 6,52,600 | -1,43,000 | 12,44,100 | ||||
| 11 Oct | 467.85 | 19.75 | -4.30 | 10,07,500 | 1,22,200 | 13,94,900 | ||||
| 10 Oct | 471.95 | 24.05 | -0.15 | 9,55,500 | -52,000 | 12,79,200 | ||||
| 9 Oct | 470.80 | 24.2 | 2.20 | 19,98,100 | -3,31,500 | 13,24,700 | ||||
| 8 Oct | 465.85 | 22 | 11.25 | 1,50,05,900 | -2,99,000 | 16,69,200 | ||||
| 7 Oct | 438.65 | 10.75 | -9.85 | 78,97,500 | 12,18,100 | 19,37,000 | ||||
| 4 Oct | 463.35 | 20.6 | -6.15 | 28,66,500 | 3,73,100 | 7,15,000 | ||||
| 3 Oct | 467.55 | 26.75 | -18.15 | 7,99,500 | 1,80,700 | 3,39,300 | ||||
| 1 Oct | 494.10 | 44.9 | 5.40 | 63,700 | -3,900 | 1,59,900 | ||||
| 30 Sept | 488.05 | 39.5 | -4.10 | 33,800 | -9,100 | 1,66,400 | ||||
| 27 Sept | 493.85 | 43.6 | 8.20 | 2,28,800 | -32,500 | 1,74,200 | ||||
| 26 Sept | 480.45 | 35.4 | -2.60 | 4,35,500 | 89,700 | 2,09,300 | ||||
| 25 Sept | 483.45 | 38 | -5.95 | 93,600 | 54,600 | 1,18,300 | ||||
| 24 Sept | 489.95 | 43.95 | 0.75 | 14,300 | -1,300 | 63,700 | ||||
| 23 Sept | 491.20 | 43.2 | 3.80 | 31,200 | 13,000 | 65,000 | ||||
| 20 Sept | 481.90 | 39.4 | -0.35 | 18,200 | -1,300 | 52,000 | ||||
| 19 Sept | 480.70 | 39.75 | -2.40 | 1,85,900 | 29,900 | 52,000 | ||||
| 18 Sept | 492.05 | 42.15 | 0.00 | 0 | 14,300 | 0 | ||||
| 17 Sept | 482.45 | 42.15 | -3.40 | 22,100 | 13,000 | 20,800 | ||||
| 16 Sept | 491.05 | 45.55 | -12.45 | 2,600 | 1,300 | 7,800 | ||||
| 13 Sept | 499.50 | 58 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 506.30 | 58 | 3.00 | 2,600 | 0 | 6,500 | ||||
| 11 Sept | 501.40 | 55 | -7.80 | 13,000 | -1,300 | 6,500 | ||||
| 10 Sept | 510.75 | 62.8 | -41.50 | 9,100 | 7,800 | 7,800 | ||||
| 9 Sept | 523.60 | 104.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 545.30 | 104.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 558.25 | 104.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 555.30 | 104.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 558.85 | 104.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.15 | 104.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 549.55 | 104.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 554.45 | 104.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 539.25 | 104.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 536.45 | 104.3 | 104.30 | 0 | 0 | 0 | ||||
| 23 Aug | 514.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 517.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 521.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 504.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 504.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 482.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 496.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 500.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 498.05 | 0 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 460 expiring on 31OCT2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 18 Oct PFC was trading at 472.15. The strike last trading price was 20.25, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 968500
On 17 Oct PFC was trading at 469.45. The strike last trading price was 18.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by -50700 which decreased total open position to 915200
On 16 Oct PFC was trading at 479.20. The strike last trading price was 25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -180700 which decreased total open position to 968500
On 15 Oct PFC was trading at 476.75. The strike last trading price was 25.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -83200 which decreased total open position to 1153100
On 14 Oct PFC was trading at 473.60. The strike last trading price was 23.7, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -143000 which decreased total open position to 1244100
On 11 Oct PFC was trading at 467.85. The strike last trading price was 19.75, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 122200 which increased total open position to 1394900
On 10 Oct PFC was trading at 471.95. The strike last trading price was 24.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -52000 which decreased total open position to 1279200
On 9 Oct PFC was trading at 470.80. The strike last trading price was 24.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -331500 which decreased total open position to 1324700
On 8 Oct PFC was trading at 465.85. The strike last trading price was 22, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by -299000 which decreased total open position to 1669200
On 7 Oct PFC was trading at 438.65. The strike last trading price was 10.75, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 1218100 which increased total open position to 1937000
On 4 Oct PFC was trading at 463.35. The strike last trading price was 20.6, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 373100 which increased total open position to 715000
On 3 Oct PFC was trading at 467.55. The strike last trading price was 26.75, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 180700 which increased total open position to 339300
On 1 Oct PFC was trading at 494.10. The strike last trading price was 44.9, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 159900
On 30 Sept PFC was trading at 488.05. The strike last trading price was 39.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 166400
On 27 Sept PFC was trading at 493.85. The strike last trading price was 43.6, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 174200
On 26 Sept PFC was trading at 480.45. The strike last trading price was 35.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 89700 which increased total open position to 209300
On 25 Sept PFC was trading at 483.45. The strike last trading price was 38, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 118300
On 24 Sept PFC was trading at 489.95. The strike last trading price was 43.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 63700
On 23 Sept PFC was trading at 491.20. The strike last trading price was 43.2, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 65000
On 20 Sept PFC was trading at 481.90. The strike last trading price was 39.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 52000
On 19 Sept PFC was trading at 480.70. The strike last trading price was 39.75, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 52000
On 18 Sept PFC was trading at 492.05. The strike last trading price was 42.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 0
On 17 Sept PFC was trading at 482.45. The strike last trading price was 42.15, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 20800
On 16 Sept PFC was trading at 491.05. The strike last trading price was 45.55, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 7800
On 13 Sept PFC was trading at 499.50. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PFC was trading at 506.30. The strike last trading price was 58, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6500
On 11 Sept PFC was trading at 501.40. The strike last trading price was 55, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 6500
On 10 Sept PFC was trading at 510.75. The strike last trading price was 62.8, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 9 Sept PFC was trading at 523.60. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PFC was trading at 545.30. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PFC was trading at 554.45. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 104.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 104.3, which was 104.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PFC was trading at 517.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PFC was trading at 521.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PFC was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PFC was trading at 504.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 472.15 | 6.2 | -2.30 | 51,66,200 | 2,05,400 | 22,84,100 |
| 17 Oct | 469.45 | 8.5 | 3.15 | 28,45,700 | -1,26,100 | 20,85,200 |
| 16 Oct | 479.20 | 5.35 | -0.50 | 21,58,000 | -39,000 | 22,11,300 |
| 15 Oct | 476.75 | 5.85 | -1.15 | 21,19,000 | 1,32,600 | 22,54,200 |
| 14 Oct | 473.60 | 7 | -2.75 | 21,15,100 | -35,100 | 21,29,400 |
| 11 Oct | 467.85 | 9.75 | 0.40 | 33,00,700 | -1,300 | 21,81,400 |
| 10 Oct | 471.95 | 9.35 | -1.10 | 19,55,200 | 59,800 | 21,90,500 |
| 9 Oct | 470.80 | 10.45 | -2.95 | 48,71,100 | 3,08,100 | 21,47,600 |
| 8 Oct | 465.85 | 13.4 | -16.60 | 65,33,800 | 5,20,000 | 18,55,100 |
| 7 Oct | 438.65 | 30 | 13.05 | 49,50,400 | -4,86,200 | 13,66,300 |
| 4 Oct | 463.35 | 16.95 | 1.60 | 95,42,000 | 1,66,400 | 18,60,300 |
| 3 Oct | 467.55 | 15.35 | 8.95 | 57,23,900 | 7,35,800 | 16,90,000 |
| 1 Oct | 494.10 | 6.4 | -1.90 | 13,63,700 | 74,100 | 9,54,200 |
| 30 Sept | 488.05 | 8.3 | 1.30 | 14,07,900 | 59,800 | 8,91,800 |
| 27 Sept | 493.85 | 7 | -3.50 | 20,99,500 | 96,200 | 8,30,700 |
| 26 Sept | 480.45 | 10.5 | 0.20 | 10,98,500 | 1,91,100 | 7,39,700 |
| 25 Sept | 483.45 | 10.3 | 0.50 | 3,60,100 | 14,300 | 5,47,300 |
| 24 Sept | 489.95 | 9.8 | 0.55 | 3,54,900 | 39,000 | 5,34,300 |
| 23 Sept | 491.20 | 9.25 | -3.35 | 4,32,900 | 1,19,600 | 4,96,600 |
| 20 Sept | 481.90 | 12.6 | -1.00 | 3,75,700 | 35,100 | 3,75,700 |
| 19 Sept | 480.70 | 13.6 | 3.40 | 6,16,200 | 44,200 | 3,40,600 |
| 18 Sept | 492.05 | 10.2 | -2.60 | 2,74,300 | 61,100 | 2,95,100 |
| 17 Sept | 482.45 | 12.8 | 2.90 | 3,38,000 | 20,800 | 2,24,900 |
| 16 Sept | 491.05 | 9.9 | 1.55 | 1,17,000 | 16,900 | 2,04,100 |
| 13 Sept | 499.50 | 8.35 | 1.00 | 78,000 | 15,600 | 1,87,200 |
| 12 Sept | 506.30 | 7.35 | -1.80 | 1,24,800 | 27,300 | 1,71,600 |
| 11 Sept | 501.40 | 9.15 | 0.95 | 1,07,900 | 9,100 | 1,44,300 |
| 10 Sept | 510.75 | 8.2 | 1.70 | 1,02,700 | 39,000 | 1,32,600 |
| 9 Sept | 523.60 | 6.5 | 3.85 | 1,26,100 | 93,600 | 93,600 |
| 6 Sept | 545.30 | 2.65 | 0.00 | 0 | -1,300 | 0 |
| 5 Sept | 558.25 | 2.65 | -6.25 | 1,300 | 0 | 1,300 |
| 4 Sept | 555.30 | 8.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 558.85 | 8.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 547.15 | 8.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 549.55 | 8.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 554.45 | 8.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 539.25 | 8.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 536.45 | 8.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 514.80 | 8.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 517.50 | 8.9 | -21.45 | 0 | 1,300 | 0 |
| 20 Aug | 521.20 | 30.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 504.95 | 30.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 504.25 | 30.35 | 30.35 | 0 | 0 | 0 |
| 13 Aug | 482.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 496.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 500.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 498.05 | 0 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 460 expiring on 31OCT2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 18 Oct PFC was trading at 472.15. The strike last trading price was 6.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 205400 which increased total open position to 2284100
On 17 Oct PFC was trading at 469.45. The strike last trading price was 8.5, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -126100 which decreased total open position to 2085200
On 16 Oct PFC was trading at 479.20. The strike last trading price was 5.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -39000 which decreased total open position to 2211300
On 15 Oct PFC was trading at 476.75. The strike last trading price was 5.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 132600 which increased total open position to 2254200
On 14 Oct PFC was trading at 473.60. The strike last trading price was 7, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -35100 which decreased total open position to 2129400
On 11 Oct PFC was trading at 467.85. The strike last trading price was 9.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 2181400
On 10 Oct PFC was trading at 471.95. The strike last trading price was 9.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 2190500
On 9 Oct PFC was trading at 470.80. The strike last trading price was 10.45, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 308100 which increased total open position to 2147600
On 8 Oct PFC was trading at 465.85. The strike last trading price was 13.4, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 520000 which increased total open position to 1855100
On 7 Oct PFC was trading at 438.65. The strike last trading price was 30, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by -486200 which decreased total open position to 1366300
On 4 Oct PFC was trading at 463.35. The strike last trading price was 16.95, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 166400 which increased total open position to 1860300
On 3 Oct PFC was trading at 467.55. The strike last trading price was 15.35, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 735800 which increased total open position to 1690000
On 1 Oct PFC was trading at 494.10. The strike last trading price was 6.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 954200
On 30 Sept PFC was trading at 488.05. The strike last trading price was 8.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 891800
On 27 Sept PFC was trading at 493.85. The strike last trading price was 7, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 96200 which increased total open position to 830700
On 26 Sept PFC was trading at 480.45. The strike last trading price was 10.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 191100 which increased total open position to 739700
On 25 Sept PFC was trading at 483.45. The strike last trading price was 10.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 547300
On 24 Sept PFC was trading at 489.95. The strike last trading price was 9.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 534300
On 23 Sept PFC was trading at 491.20. The strike last trading price was 9.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 119600 which increased total open position to 496600
On 20 Sept PFC was trading at 481.90. The strike last trading price was 12.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 375700
On 19 Sept PFC was trading at 480.70. The strike last trading price was 13.6, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 340600
On 18 Sept PFC was trading at 492.05. The strike last trading price was 10.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 61100 which increased total open position to 295100
On 17 Sept PFC was trading at 482.45. The strike last trading price was 12.8, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 224900
On 16 Sept PFC was trading at 491.05. The strike last trading price was 9.9, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 204100
On 13 Sept PFC was trading at 499.50. The strike last trading price was 8.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 187200
On 12 Sept PFC was trading at 506.30. The strike last trading price was 7.35, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 171600
On 11 Sept PFC was trading at 501.40. The strike last trading price was 9.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 144300
On 10 Sept PFC was trading at 510.75. The strike last trading price was 8.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 132600
On 9 Sept PFC was trading at 523.60. The strike last trading price was 6.5, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 93600
On 6 Sept PFC was trading at 545.30. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 2.65, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 4 Sept PFC was trading at 555.30. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PFC was trading at 554.45. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PFC was trading at 517.50. The strike last trading price was 8.9, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 20 Aug PFC was trading at 521.20. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PFC was trading at 504.95. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PFC was trading at 504.25. The strike last trading price was 30.35, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
