PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Oct 2024 02:02 PM IST
| PFC 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 472.15 | 55 | 1.20 | 13,000 | 3,900 | 1,46,900 | ||||
| 17 Oct | 469.45 | 53.8 | -9.55 | 1,300 | 0 | 1,43,000 | ||||
| 16 Oct | 479.20 | 63.35 | 3.35 | 5,200 | 0 | 1,43,000 | ||||
| 15 Oct | 476.75 | 60 | 3.80 | 6,500 | -2,600 | 1,43,000 | ||||
| 14 Oct | 473.60 | 56.2 | 5.65 | 6,500 | -1,300 | 1,45,600 | ||||
| 11 Oct | 467.85 | 50.55 | -8.00 | 6,500 | 2,600 | 1,45,600 | ||||
| 10 Oct | 471.95 | 58.55 | 3.70 | 11,700 | -6,500 | 1,44,300 | ||||
|
|
||||||||||
| 9 Oct | 470.80 | 54.85 | 3.05 | 19,500 | 5,200 | 1,53,400 | ||||
| 8 Oct | 465.85 | 51.8 | 19.90 | 4,60,200 | 32,500 | 1,49,500 | ||||
| 7 Oct | 438.65 | 31.9 | -22.10 | 1,50,800 | 50,700 | 1,09,200 | ||||
| 4 Oct | 463.35 | 54 | -2.10 | 16,900 | -3,900 | 57,200 | ||||
| 3 Oct | 467.55 | 56.1 | -8.95 | 26,000 | 10,400 | 58,500 | ||||
| 1 Oct | 494.10 | 65.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 488.05 | 65.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 493.85 | 65.05 | 0.00 | 0 | 31,200 | 0 | ||||
| 26 Sept | 480.45 | 65.05 | -10.95 | 49,400 | 31,200 | 48,100 | ||||
| 25 Sept | 483.45 | 76 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 489.95 | 76 | 0.00 | 0 | 13,000 | 0 | ||||
| 23 Sept | 491.20 | 76 | 3.00 | 16,900 | 14,300 | 18,200 | ||||
| 20 Sept | 481.90 | 73 | 5.50 | 1,300 | 0 | 3,900 | ||||
| 19 Sept | 480.70 | 67.5 | -15.50 | 2,600 | 1,300 | 5,200 | ||||
| 18 Sept | 492.05 | 83 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 482.45 | 83 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 491.05 | 83 | -1.50 | 3,900 | 0 | 3,900 | ||||
| 13 Sept | 499.50 | 84.5 | 0.00 | 0 | 3,900 | 0 | ||||
| 12 Sept | 506.30 | 84.5 | -46.60 | 3,900 | 0 | 0 | ||||
| 11 Sept | 501.40 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 510.75 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 523.60 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 545.30 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 558.25 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 555.30 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 558.85 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.15 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 549.55 | 131.1 | 131.10 | 0 | 0 | 0 | ||||
| 29 Aug | 554.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 539.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 536.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 514.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 517.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 521.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 504.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 504.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 482.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 496.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 500.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 498.05 | 0 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 420 expiring on 31OCT2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 18 Oct PFC was trading at 472.15. The strike last trading price was 55, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 146900
On 17 Oct PFC was trading at 469.45. The strike last trading price was 53.8, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143000
On 16 Oct PFC was trading at 479.20. The strike last trading price was 63.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143000
On 15 Oct PFC was trading at 476.75. The strike last trading price was 60, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 143000
On 14 Oct PFC was trading at 473.60. The strike last trading price was 56.2, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 145600
On 11 Oct PFC was trading at 467.85. The strike last trading price was 50.55, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 145600
On 10 Oct PFC was trading at 471.95. The strike last trading price was 58.55, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 144300
On 9 Oct PFC was trading at 470.80. The strike last trading price was 54.85, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 153400
On 8 Oct PFC was trading at 465.85. The strike last trading price was 51.8, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 149500
On 7 Oct PFC was trading at 438.65. The strike last trading price was 31.9, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 109200
On 4 Oct PFC was trading at 463.35. The strike last trading price was 54, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 57200
On 3 Oct PFC was trading at 467.55. The strike last trading price was 56.1, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 58500
On 1 Oct PFC was trading at 494.10. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PFC was trading at 488.05. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PFC was trading at 493.85. The strike last trading price was 65.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 0
On 26 Sept PFC was trading at 480.45. The strike last trading price was 65.05, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 48100
On 25 Sept PFC was trading at 483.45. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PFC was trading at 489.95. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 0
On 23 Sept PFC was trading at 491.20. The strike last trading price was 76, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 18200
On 20 Sept PFC was trading at 481.90. The strike last trading price was 73, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 19 Sept PFC was trading at 480.70. The strike last trading price was 67.5, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 5200
On 18 Sept PFC was trading at 492.05. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PFC was trading at 482.45. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PFC was trading at 491.05. The strike last trading price was 83, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 13 Sept PFC was trading at 499.50. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 12 Sept PFC was trading at 506.30. The strike last trading price was 84.5, which was -46.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PFC was trading at 501.40. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PFC was trading at 510.75. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PFC was trading at 523.60. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PFC was trading at 545.30. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 131.1, which was 131.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PFC was trading at 554.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PFC was trading at 539.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PFC was trading at 536.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PFC was trading at 517.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PFC was trading at 521.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PFC was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PFC was trading at 504.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 472.15 | 1 | -0.35 | 7,33,200 | -14,300 | 13,71,500 |
| 17 Oct | 469.45 | 1.35 | 0.60 | 4,68,000 | -32,500 | 13,88,400 |
| 16 Oct | 479.20 | 0.75 | -0.45 | 17,08,200 | -5,13,500 | 14,22,200 |
| 15 Oct | 476.75 | 1.2 | -0.25 | 5,18,700 | -27,300 | 19,37,000 |
| 14 Oct | 473.60 | 1.45 | -0.65 | 5,43,400 | 36,400 | 19,65,600 |
| 11 Oct | 467.85 | 2.1 | -0.30 | 7,94,300 | 7,800 | 19,27,900 |
| 10 Oct | 471.95 | 2.4 | -0.30 | 6,51,300 | -49,400 | 19,20,100 |
| 9 Oct | 470.80 | 2.7 | -1.40 | 11,66,100 | 31,200 | 19,69,500 |
| 8 Oct | 465.85 | 4.1 | -6.90 | 37,41,400 | -1,50,800 | 19,53,900 |
| 7 Oct | 438.65 | 11 | 6.15 | 59,57,900 | 8,59,300 | 21,37,200 |
| 4 Oct | 463.35 | 4.85 | -0.05 | 28,13,200 | 3,02,900 | 12,93,500 |
| 3 Oct | 467.55 | 4.9 | 3.05 | 17,05,600 | 2,82,100 | 9,85,400 |
| 1 Oct | 494.10 | 1.85 | -0.60 | 4,53,700 | 9,100 | 7,04,600 |
| 30 Sept | 488.05 | 2.45 | 0.35 | 3,02,900 | -15,600 | 7,04,600 |
| 27 Sept | 493.85 | 2.1 | -1.10 | 8,06,000 | 31,200 | 7,29,300 |
| 26 Sept | 480.45 | 3.2 | 0.40 | 10,10,100 | 1,13,100 | 6,90,300 |
| 25 Sept | 483.45 | 2.8 | 0.10 | 3,75,700 | 78,000 | 5,77,200 |
| 24 Sept | 489.95 | 2.7 | 0.05 | 1,87,200 | 46,800 | 4,97,900 |
| 23 Sept | 491.20 | 2.65 | -1.40 | 3,39,300 | -11,700 | 4,51,100 |
| 20 Sept | 481.90 | 4.05 | -0.65 | 3,39,300 | 29,900 | 4,62,800 |
| 19 Sept | 480.70 | 4.7 | 1.45 | 9,80,200 | 1,07,900 | 4,32,900 |
| 18 Sept | 492.05 | 3.25 | -0.85 | 2,05,400 | 16,900 | 3,25,000 |
| 17 Sept | 482.45 | 4.1 | 1.00 | 4,52,400 | -45,500 | 3,10,700 |
| 16 Sept | 491.05 | 3.1 | 0.10 | 1,71,600 | 7,800 | 3,57,500 |
| 13 Sept | 499.50 | 3 | 0.15 | 65,000 | 20,800 | 3,48,400 |
| 12 Sept | 506.30 | 2.85 | -1.05 | 1,58,600 | 71,500 | 3,27,600 |
| 11 Sept | 501.40 | 3.9 | 0.30 | 1,09,200 | 74,100 | 2,52,200 |
| 10 Sept | 510.75 | 3.6 | 0.20 | 1,27,400 | 59,800 | 1,75,500 |
| 9 Sept | 523.60 | 3.4 | 1.30 | 1,09,200 | 50,700 | 1,14,400 |
| 6 Sept | 545.30 | 2.1 | 0.10 | 32,500 | 15,600 | 61,100 |
| 5 Sept | 558.25 | 2 | 0.00 | 0 | 1,300 | 0 |
| 4 Sept | 555.30 | 2 | -0.30 | 1,300 | 0 | 44,200 |
| 3 Sept | 558.85 | 2.3 | 0.10 | 1,300 | 0 | 42,900 |
| 2 Sept | 547.15 | 2.2 | -0.20 | 3,900 | -1,300 | 42,900 |
| 30 Aug | 549.55 | 2.4 | -7.50 | 20,800 | 16,900 | 44,200 |
| 29 Aug | 554.45 | 9.9 | 6.90 | 27,300 | 0 | 27,300 |
| 28 Aug | 539.25 | 3 | -14.90 | 28,600 | 26,000 | 26,000 |
| 27 Aug | 536.45 | 17.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 514.80 | 17.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 517.50 | 17.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 521.20 | 17.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 504.95 | 17.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 504.25 | 17.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 482.65 | 17.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 496.65 | 17.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 500.65 | 17.9 | 17.90 | 0 | 0 | 0 |
| 5 Aug | 498.05 | 0 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 420 expiring on 31OCT2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 18 Oct PFC was trading at 472.15. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 1371500
On 17 Oct PFC was trading at 469.45. The strike last trading price was 1.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 1388400
On 16 Oct PFC was trading at 479.20. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -513500 which decreased total open position to 1422200
On 15 Oct PFC was trading at 476.75. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -27300 which decreased total open position to 1937000
On 14 Oct PFC was trading at 473.60. The strike last trading price was 1.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 1965600
On 11 Oct PFC was trading at 467.85. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 1927900
On 10 Oct PFC was trading at 471.95. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -49400 which decreased total open position to 1920100
On 9 Oct PFC was trading at 470.80. The strike last trading price was 2.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 1969500
On 8 Oct PFC was trading at 465.85. The strike last trading price was 4.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -150800 which decreased total open position to 1953900
On 7 Oct PFC was trading at 438.65. The strike last trading price was 11, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 859300 which increased total open position to 2137200
On 4 Oct PFC was trading at 463.35. The strike last trading price was 4.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 302900 which increased total open position to 1293500
On 3 Oct PFC was trading at 467.55. The strike last trading price was 4.9, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 282100 which increased total open position to 985400
On 1 Oct PFC was trading at 494.10. The strike last trading price was 1.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 704600
On 30 Sept PFC was trading at 488.05. The strike last trading price was 2.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 704600
On 27 Sept PFC was trading at 493.85. The strike last trading price was 2.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 729300
On 26 Sept PFC was trading at 480.45. The strike last trading price was 3.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 113100 which increased total open position to 690300
On 25 Sept PFC was trading at 483.45. The strike last trading price was 2.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 577200
On 24 Sept PFC was trading at 489.95. The strike last trading price was 2.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 497900
On 23 Sept PFC was trading at 491.20. The strike last trading price was 2.65, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 451100
On 20 Sept PFC was trading at 481.90. The strike last trading price was 4.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 462800
On 19 Sept PFC was trading at 480.70. The strike last trading price was 4.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 107900 which increased total open position to 432900
On 18 Sept PFC was trading at 492.05. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 325000
On 17 Sept PFC was trading at 482.45. The strike last trading price was 4.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -45500 which decreased total open position to 310700
On 16 Sept PFC was trading at 491.05. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 357500
On 13 Sept PFC was trading at 499.50. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 348400
On 12 Sept PFC was trading at 506.30. The strike last trading price was 2.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 327600
On 11 Sept PFC was trading at 501.40. The strike last trading price was 3.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 252200
On 10 Sept PFC was trading at 510.75. The strike last trading price was 3.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 59800 which increased total open position to 175500
On 9 Sept PFC was trading at 523.60. The strike last trading price was 3.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 114400
On 6 Sept PFC was trading at 545.30. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 61100
On 5 Sept PFC was trading at 558.25. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44200
On 3 Sept PFC was trading at 558.85. The strike last trading price was 2.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42900
On 2 Sept PFC was trading at 547.15. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 42900
On 30 Aug PFC was trading at 549.55. The strike last trading price was 2.4, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 44200
On 29 Aug PFC was trading at 554.45. The strike last trading price was 9.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27300
On 28 Aug PFC was trading at 539.25. The strike last trading price was 3, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 26000
On 27 Aug PFC was trading at 536.45. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PFC was trading at 514.80. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PFC was trading at 517.50. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PFC was trading at 521.20. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PFC was trading at 504.95. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PFC was trading at 504.25. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PFC was trading at 482.65. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PFC was trading at 496.65. The strike last trading price was 17.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PFC was trading at 500.65. The strike last trading price was 17.9, which was 17.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PFC was trading at 498.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
