PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Oct 2024 02:02 PM IST
| PFC 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 472.15 | 62.05 | 0.00 | 0 | -6,500 | 0 | ||||
|
|
||||||||||
| 17 Oct | 469.45 | 62.05 | -8.15 | 10,400 | -6,500 | 1,05,300 | ||||
| 16 Oct | 479.20 | 70.2 | -0.55 | 7,800 | -6,500 | 1,11,800 | ||||
| 15 Oct | 476.75 | 70.75 | 2.20 | 2,600 | -1,300 | 1,19,600 | ||||
| 14 Oct | 473.60 | 68.55 | 2.35 | 2,600 | 0 | 1,23,500 | ||||
| 11 Oct | 467.85 | 66.2 | -0.70 | 1,300 | 0 | 1,23,500 | ||||
| 10 Oct | 471.95 | 66.9 | -2.30 | 18,200 | -13,000 | 1,24,800 | ||||
| 9 Oct | 470.80 | 69.2 | 8.50 | 6,500 | -5,200 | 1,39,100 | ||||
| 8 Oct | 465.85 | 60.7 | 21.50 | 45,500 | 11,700 | 1,44,300 | ||||
| 7 Oct | 438.65 | 39.2 | -25.75 | 1,76,800 | 1,11,800 | 1,27,400 | ||||
| 4 Oct | 463.35 | 64.95 | -0.55 | 1,300 | 0 | 15,600 | ||||
| 3 Oct | 467.55 | 65.5 | -7.40 | 9,100 | 3,900 | 15,600 | ||||
| 1 Oct | 494.10 | 72.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 488.05 | 72.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 493.85 | 72.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 480.45 | 72.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 483.45 | 72.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 489.95 | 72.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 491.20 | 72.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 481.90 | 72.9 | 0.00 | 0 | 11,700 | 0 | ||||
| 19 Sept | 480.70 | 72.9 | 72.90 | 14,300 | 13,000 | 13,000 | ||||
| 18 Sept | 492.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 482.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 491.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 499.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 506.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 501.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 510.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 523.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 545.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 558.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 555.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 558.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 549.55 | 0 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 410 expiring on 31OCT2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 18 Oct PFC was trading at 472.15. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 0
On 17 Oct PFC was trading at 469.45. The strike last trading price was 62.05, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 105300
On 16 Oct PFC was trading at 479.20. The strike last trading price was 70.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 111800
On 15 Oct PFC was trading at 476.75. The strike last trading price was 70.75, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 119600
On 14 Oct PFC was trading at 473.60. The strike last trading price was 68.55, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123500
On 11 Oct PFC was trading at 467.85. The strike last trading price was 66.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123500
On 10 Oct PFC was trading at 471.95. The strike last trading price was 66.9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 124800
On 9 Oct PFC was trading at 470.80. The strike last trading price was 69.2, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 139100
On 8 Oct PFC was trading at 465.85. The strike last trading price was 60.7, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 144300
On 7 Oct PFC was trading at 438.65. The strike last trading price was 39.2, which was -25.75 lower than the previous day. The implied volatity was -, the open interest changed by 111800 which increased total open position to 127400
On 4 Oct PFC was trading at 463.35. The strike last trading price was 64.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 3 Oct PFC was trading at 467.55. The strike last trading price was 65.5, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 15600
On 1 Oct PFC was trading at 494.10. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept PFC was trading at 488.05. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept PFC was trading at 493.85. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept PFC was trading at 480.45. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept PFC was trading at 483.45. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept PFC was trading at 489.95. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept PFC was trading at 491.20. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept PFC was trading at 481.90. The strike last trading price was 72.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 0
On 19 Sept PFC was trading at 480.70. The strike last trading price was 72.9, which was 72.90 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 18 Sept PFC was trading at 492.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PFC was trading at 482.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PFC was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PFC was trading at 499.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PFC was trading at 506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PFC was trading at 501.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PFC was trading at 510.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PFC was trading at 523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 410 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 472.15 | 0.75 | -0.20 | 5,38,200 | 0 | 4,91,400 |
| 17 Oct | 469.45 | 0.95 | 0.30 | 2,62,600 | -5,200 | 4,91,400 |
| 16 Oct | 479.20 | 0.65 | -0.20 | 1,91,100 | -37,700 | 4,97,900 |
| 15 Oct | 476.75 | 0.85 | -0.20 | 1,95,000 | 6,500 | 5,38,200 |
| 14 Oct | 473.60 | 1.05 | -0.45 | 3,04,200 | -48,100 | 5,31,700 |
| 11 Oct | 467.85 | 1.5 | -0.25 | 4,43,300 | 9,100 | 5,82,400 |
| 10 Oct | 471.95 | 1.75 | -0.20 | 4,32,900 | -49,400 | 5,73,300 |
| 9 Oct | 470.80 | 1.95 | -1.10 | 7,04,600 | 5,200 | 6,25,300 |
| 8 Oct | 465.85 | 3.05 | -5.40 | 22,65,900 | -7,800 | 6,43,500 |
| 7 Oct | 438.65 | 8.45 | 4.95 | 32,77,300 | 1,61,200 | 6,83,800 |
| 4 Oct | 463.35 | 3.5 | -0.25 | 14,15,700 | 2,57,400 | 5,40,800 |
| 3 Oct | 467.55 | 3.75 | 2.30 | 8,87,900 | 1,07,900 | 2,80,800 |
| 1 Oct | 494.10 | 1.45 | -0.45 | 3,05,500 | 80,600 | 1,80,700 |
| 30 Sept | 488.05 | 1.9 | 0.30 | 1,66,400 | -23,400 | 1,02,700 |
| 27 Sept | 493.85 | 1.6 | -0.80 | 2,87,300 | -23,400 | 1,26,100 |
| 26 Sept | 480.45 | 2.4 | 0.85 | 2,18,400 | 1,49,500 | 1,56,000 |
| 25 Sept | 483.45 | 1.55 | 0.00 | 2,600 | 0 | 3,900 |
| 24 Sept | 489.95 | 1.55 | 0.00 | 0 | 1,300 | 0 |
| 23 Sept | 491.20 | 1.55 | -2.55 | 3,900 | 0 | 2,600 |
| 20 Sept | 481.90 | 4.1 | 0.00 | 0 | 2,600 | 0 |
| 19 Sept | 480.70 | 4.1 | 4.10 | 2,600 | 0 | 0 |
| 18 Sept | 492.05 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 482.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 491.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 499.50 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 506.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 501.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 510.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 523.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 545.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 558.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 555.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 558.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 547.15 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 549.55 | 0 | 0 | 0 | 0 | |
For Power Fin Corp Ltd. - strike price 410 expiring on 31OCT2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 18 Oct PFC was trading at 472.15. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 491400
On 17 Oct PFC was trading at 469.45. The strike last trading price was 0.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 491400
On 16 Oct PFC was trading at 479.20. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -37700 which decreased total open position to 497900
On 15 Oct PFC was trading at 476.75. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 538200
On 14 Oct PFC was trading at 473.60. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -48100 which decreased total open position to 531700
On 11 Oct PFC was trading at 467.85. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 582400
On 10 Oct PFC was trading at 471.95. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -49400 which decreased total open position to 573300
On 9 Oct PFC was trading at 470.80. The strike last trading price was 1.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 625300
On 8 Oct PFC was trading at 465.85. The strike last trading price was 3.05, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 643500
On 7 Oct PFC was trading at 438.65. The strike last trading price was 8.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 161200 which increased total open position to 683800
On 4 Oct PFC was trading at 463.35. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 257400 which increased total open position to 540800
On 3 Oct PFC was trading at 467.55. The strike last trading price was 3.75, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 107900 which increased total open position to 280800
On 1 Oct PFC was trading at 494.10. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 80600 which increased total open position to 180700
On 30 Sept PFC was trading at 488.05. The strike last trading price was 1.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 102700
On 27 Sept PFC was trading at 493.85. The strike last trading price was 1.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 126100
On 26 Sept PFC was trading at 480.45. The strike last trading price was 2.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 149500 which increased total open position to 156000
On 25 Sept PFC was trading at 483.45. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 24 Sept PFC was trading at 489.95. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 23 Sept PFC was trading at 491.20. The strike last trading price was 1.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 20 Sept PFC was trading at 481.90. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 19 Sept PFC was trading at 480.70. The strike last trading price was 4.1, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PFC was trading at 492.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PFC was trading at 482.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PFC was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PFC was trading at 499.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PFC was trading at 506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PFC was trading at 501.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PFC was trading at 510.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PFC was trading at 523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PFC was trading at 545.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PFC was trading at 558.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PFC was trading at 555.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PFC was trading at 558.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PFC was trading at 547.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PFC was trading at 549.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
