`
Related Pages for PFC
[--[65.84.65.76]--]
PFC
Power Fin Corp Ltd.
388.35 -7.75 (-1.96%)

Back to Option Chain

Historical option data for PFC

13 Mar 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PFC 27MAR2025 400 CE
Delta: 0.35
Vega: 0.28
Theta: -0.36
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
13 Mar 388.35 5.7 -3.55 32.38 4,905 635 3,241
12 Mar 396.10 9.25 -2.95 32.34 4,615 392 2,621
11 Mar 399.40 13.3 3.25 34.66 4,421 -32 2,231
10 Mar 394.25 9.45 -5.2 33.98 3,188 245 2,314
7 Mar 401.10 14.2 -3.55 34.38 2,168 82 2,069
6 Mar 405.75 17.3 3.6 35.22 4,116 -326 2,021
5 Mar 395.75 13.85 5.3 37.15 10,802 -83 2,393
4 Mar 383.30 8.3 0.6 36.41 3,665 12 2,481
3 Mar 379.70 7.65 3.65 37.42 5,844 -174 2,470
28 Feb 364.30 4.1 -1.8 36.26 4,342 660 2,645
27 Feb 378.10 5.65 -1.5 30.74 2,052 319 1,985
26 Feb 382.20 7.1 -1.45 29.43 1,357 197 1,666
25 Feb 381.95 7.1 -1.45 29.43 1,357 197 1,666
24 Feb 382.85 8.65 -3.25 31.63 972 264 1,470
21 Feb 389.70 11.6 -1.25 31.31 1,531 114 1,206
20 Feb 391.70 12.95 1.85 31.55 1,098 184 1,093
19 Feb 384.45 10.75 2.25 33.59 907 50 908
18 Feb 375.50 8.25 -0.75 35.22 1,261 207 858
17 Feb 372.35 8.85 -0.65 36.67 471 76 650
14 Feb 371.30 9.35 -4.75 37.88 262 66 567
13 Feb 384.50 14 0.95 36.00 407 -64 485
12 Feb 373.85 13.4 -1.2 40.36 623 181 549
11 Feb 375.50 14.65 -6.9 43.80 249 122 366
10 Feb 396.55 21.55 -7.75 38.30 144 45 234
7 Feb 409.65 29 1.4 35.35 86 -2 189
6 Feb 405.55 27.8 -3.9 39.81 40 33 190
5 Feb 412.60 31.95 3.2 36.24 25 -13 157
4 Feb 405.10 28.4 7.8 37.76 88 12 170
3 Feb 385.20 20.5 -11.5 42.47 168 124 156
1 Feb 404.05 32 -5.5 43.97 14 3 32
31 Jan 422.50 37.5 0.7 29.47 10 3 29
30 Jan 413.70 36.6 4.65 39.57 21 5 22
29 Jan 399.10 31.95 7.95 46.00 13 9 14
28 Jan 386.35 24 -66 43.50 5 4 4
27 Jan 389.70 90 0 1.16 0 0 0
24 Jan 408.40 90 0 - 0 0 0
23 Jan 421.25 90 0.00 - 0 0 0
22 Jan 420.60 90 0.00 - 0 0 0
21 Jan 427.90 90 0.00 - 0 0 0
20 Jan 436.90 90 0.00 - 0 0 0
17 Jan 433.45 90 0.00 - 0 0 0
16 Jan 435.40 90 0.00 - 0 0 0
15 Jan 427.55 90 0.00 - 0 0 0
14 Jan 417.40 90 0.00 - 0 0 0
13 Jan 389.30 90 0.00 0.70 0 0 0
10 Jan 404.20 90 90.00 - 0 0 0
9 Jan 421.95 0 0.00 - 0 0 0
8 Jan 434.90 0 0.00 - 0 0 0
7 Jan 446.30 0 0.00 - 0 0 0
1 Jan 448.30 0 0.00 - 0 0 0
31 Dec 448.50 0 0.00 - 0 0 0
30 Dec 440.45 0 - 0 0 0

For Power Fin Corp Ltd. - strike price 400 expiring on 27MAR2025

Delta for 400 CE is 0.35

Historical price for 400 CE is as follows

On 13 Mar PFC was trading at 388.35. The strike last trading price was 5.7, which was -3.55 lower than the previous day. The implied volatity was 32.38, the open interest changed by 635 which increased total open position to 3241


On 12 Mar PFC was trading at 396.10. The strike last trading price was 9.25, which was -2.95 lower than the previous day. The implied volatity was 32.34, the open interest changed by 392 which increased total open position to 2621


On 11 Mar PFC was trading at 399.40. The strike last trading price was 13.3, which was 3.25 higher than the previous day. The implied volatity was 34.66, the open interest changed by -32 which decreased total open position to 2231


On 10 Mar PFC was trading at 394.25. The strike last trading price was 9.45, which was -5.2 lower than the previous day. The implied volatity was 33.98, the open interest changed by 245 which increased total open position to 2314


On 7 Mar PFC was trading at 401.10. The strike last trading price was 14.2, which was -3.55 lower than the previous day. The implied volatity was 34.38, the open interest changed by 82 which increased total open position to 2069


On 6 Mar PFC was trading at 405.75. The strike last trading price was 17.3, which was 3.6 higher than the previous day. The implied volatity was 35.22, the open interest changed by -326 which decreased total open position to 2021


On 5 Mar PFC was trading at 395.75. The strike last trading price was 13.85, which was 5.3 higher than the previous day. The implied volatity was 37.15, the open interest changed by -83 which decreased total open position to 2393


On 4 Mar PFC was trading at 383.30. The strike last trading price was 8.3, which was 0.6 higher than the previous day. The implied volatity was 36.41, the open interest changed by 12 which increased total open position to 2481


On 3 Mar PFC was trading at 379.70. The strike last trading price was 7.65, which was 3.65 higher than the previous day. The implied volatity was 37.42, the open interest changed by -174 which decreased total open position to 2470


On 28 Feb PFC was trading at 364.30. The strike last trading price was 4.1, which was -1.8 lower than the previous day. The implied volatity was 36.26, the open interest changed by 660 which increased total open position to 2645


On 27 Feb PFC was trading at 378.10. The strike last trading price was 5.65, which was -1.5 lower than the previous day. The implied volatity was 30.74, the open interest changed by 319 which increased total open position to 1985


On 26 Feb PFC was trading at 382.20. The strike last trading price was 7.1, which was -1.45 lower than the previous day. The implied volatity was 29.43, the open interest changed by 197 which increased total open position to 1666


On 25 Feb PFC was trading at 381.95. The strike last trading price was 7.1, which was -1.45 lower than the previous day. The implied volatity was 29.43, the open interest changed by 197 which increased total open position to 1666


On 24 Feb PFC was trading at 382.85. The strike last trading price was 8.65, which was -3.25 lower than the previous day. The implied volatity was 31.63, the open interest changed by 264 which increased total open position to 1470


On 21 Feb PFC was trading at 389.70. The strike last trading price was 11.6, which was -1.25 lower than the previous day. The implied volatity was 31.31, the open interest changed by 114 which increased total open position to 1206


On 20 Feb PFC was trading at 391.70. The strike last trading price was 12.95, which was 1.85 higher than the previous day. The implied volatity was 31.55, the open interest changed by 184 which increased total open position to 1093


On 19 Feb PFC was trading at 384.45. The strike last trading price was 10.75, which was 2.25 higher than the previous day. The implied volatity was 33.59, the open interest changed by 50 which increased total open position to 908


On 18 Feb PFC was trading at 375.50. The strike last trading price was 8.25, which was -0.75 lower than the previous day. The implied volatity was 35.22, the open interest changed by 207 which increased total open position to 858


On 17 Feb PFC was trading at 372.35. The strike last trading price was 8.85, which was -0.65 lower than the previous day. The implied volatity was 36.67, the open interest changed by 76 which increased total open position to 650


On 14 Feb PFC was trading at 371.30. The strike last trading price was 9.35, which was -4.75 lower than the previous day. The implied volatity was 37.88, the open interest changed by 66 which increased total open position to 567


On 13 Feb PFC was trading at 384.50. The strike last trading price was 14, which was 0.95 higher than the previous day. The implied volatity was 36.00, the open interest changed by -64 which decreased total open position to 485


On 12 Feb PFC was trading at 373.85. The strike last trading price was 13.4, which was -1.2 lower than the previous day. The implied volatity was 40.36, the open interest changed by 181 which increased total open position to 549


On 11 Feb PFC was trading at 375.50. The strike last trading price was 14.65, which was -6.9 lower than the previous day. The implied volatity was 43.80, the open interest changed by 122 which increased total open position to 366


On 10 Feb PFC was trading at 396.55. The strike last trading price was 21.55, which was -7.75 lower than the previous day. The implied volatity was 38.30, the open interest changed by 45 which increased total open position to 234


On 7 Feb PFC was trading at 409.65. The strike last trading price was 29, which was 1.4 higher than the previous day. The implied volatity was 35.35, the open interest changed by -2 which decreased total open position to 189


On 6 Feb PFC was trading at 405.55. The strike last trading price was 27.8, which was -3.9 lower than the previous day. The implied volatity was 39.81, the open interest changed by 33 which increased total open position to 190


On 5 Feb PFC was trading at 412.60. The strike last trading price was 31.95, which was 3.2 higher than the previous day. The implied volatity was 36.24, the open interest changed by -13 which decreased total open position to 157


On 4 Feb PFC was trading at 405.10. The strike last trading price was 28.4, which was 7.8 higher than the previous day. The implied volatity was 37.76, the open interest changed by 12 which increased total open position to 170


On 3 Feb PFC was trading at 385.20. The strike last trading price was 20.5, which was -11.5 lower than the previous day. The implied volatity was 42.47, the open interest changed by 124 which increased total open position to 156


On 1 Feb PFC was trading at 404.05. The strike last trading price was 32, which was -5.5 lower than the previous day. The implied volatity was 43.97, the open interest changed by 3 which increased total open position to 32


On 31 Jan PFC was trading at 422.50. The strike last trading price was 37.5, which was 0.7 higher than the previous day. The implied volatity was 29.47, the open interest changed by 3 which increased total open position to 29


On 30 Jan PFC was trading at 413.70. The strike last trading price was 36.6, which was 4.65 higher than the previous day. The implied volatity was 39.57, the open interest changed by 5 which increased total open position to 22


On 29 Jan PFC was trading at 399.10. The strike last trading price was 31.95, which was 7.95 higher than the previous day. The implied volatity was 46.00, the open interest changed by 9 which increased total open position to 14


On 28 Jan PFC was trading at 386.35. The strike last trading price was 24, which was -66 lower than the previous day. The implied volatity was 43.50, the open interest changed by 4 which increased total open position to 4


On 27 Jan PFC was trading at 389.70. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0


On 24 Jan PFC was trading at 408.40. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan PFC was trading at 421.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan PFC was trading at 420.60. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan PFC was trading at 427.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan PFC was trading at 436.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan PFC was trading at 433.45. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan PFC was trading at 435.40. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan PFC was trading at 427.55. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan PFC was trading at 417.40. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan PFC was trading at 389.30. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0


On 10 Jan PFC was trading at 404.20. The strike last trading price was 90, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan PFC was trading at 421.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan PFC was trading at 434.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan PFC was trading at 446.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan PFC was trading at 448.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec PFC was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec PFC was trading at 440.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PFC 27MAR2025 400 PE
Delta: -0.60
Vega: 0.29
Theta: -0.41
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
13 Mar 388.35 19.65 4.4 45.61 1,206 -7 1,295
12 Mar 396.10 15.2 1.6 43.56 1,661 -21 1,302
11 Mar 399.40 12.65 -4.2 42.64 2,155 -216 1,307
10 Mar 394.25 17.4 4.35 44.09 3,024 12 1,523
7 Mar 401.10 13.3 1.8 39.19 2,705 69 1,511
6 Mar 405.75 11.9 -3.75 39.45 2,814 227 1,436
5 Mar 395.75 15.25 -8.1 37.67 1,967 381 1,205
4 Mar 383.30 23.55 -2.6 39.74 541 46 822
3 Mar 379.70 26.35 -10.7 40.14 632 -144 776
28 Feb 364.30 36.45 7.5 37.29 430 -68 917
27 Feb 378.10 30 3.45 43.72 867 251 985
26 Feb 382.20 26.55 -0.25 41.29 222 35 733
25 Feb 381.95 26.55 -0.25 41.29 222 34 733
24 Feb 382.85 26.6 3.75 42.41 240 62 695
21 Feb 389.70 23.05 1.2 40.15 455 113 635
20 Feb 391.70 21.7 -6.15 39.25 315 196 521
19 Feb 384.45 28.65 -5.1 44.30 244 71 323
18 Feb 375.50 33.85 -2.55 42.42 139 56 244
17 Feb 372.35 35.95 -3 45.55 46 3 184
14 Feb 371.30 38.95 9.3 47.62 28 11 183
13 Feb 384.50 29.65 -8.55 45.07 16 3 172
12 Feb 373.85 38 -2.7 52.83 29 12 169
11 Feb 375.50 41.35 15 56.79 21 2 157
10 Feb 396.55 26.6 7.25 48.71 78 53 150
7 Feb 409.65 19.35 -1.25 45.10 58 21 97
6 Feb 405.55 21.15 1.3 43.35 11 0 75
5 Feb 412.60 19.85 -3.15 47.13 25 4 76
4 Feb 405.10 23.2 -11.3 47.58 34 6 63
3 Feb 385.20 34.5 11.35 50.52 40 28 57
1 Feb 404.05 23.1 4.8 45.25 19 5 31
31 Jan 422.50 18 -1.55 48.65 35 24 24
30 Jan 413.70 19.55 0 3.93 0 0 0
29 Jan 399.10 19.55 0 1.23 0 0 0
28 Jan 386.35 19.55 0 - 0 0 0
27 Jan 389.70 19.55 0 - 0 0 0
24 Jan 408.40 19.55 0 2.72 0 0 0
23 Jan 421.25 19.55 0.00 4.94 0 0 0
22 Jan 420.60 19.55 0.00 4.91 0 0 0
21 Jan 427.90 19.55 0.00 5.96 0 0 0
20 Jan 436.90 19.55 0.00 7.78 0 0 0
17 Jan 433.45 19.55 0.00 6.65 0 0 0
16 Jan 435.40 19.55 0.00 6.67 0 0 0
15 Jan 427.55 19.55 0.00 5.72 0 0 0
14 Jan 417.40 19.55 0.00 4.05 0 0 0
13 Jan 389.30 19.55 0.00 - 0 0 0
10 Jan 404.20 19.55 0.00 2.17 0 0 0
9 Jan 421.95 19.55 0.00 4.99 0 0 0
8 Jan 434.90 19.55 0.00 6.61 0 0 0
7 Jan 446.30 19.55 0.00 8.01 0 0 0
1 Jan 448.30 19.55 19.55 8.20 0 0 0
31 Dec 448.50 0 0.00 8.07 0 0 0
30 Dec 440.45 0 7.54 0 0 0

For Power Fin Corp Ltd. - strike price 400 expiring on 27MAR2025

Delta for 400 PE is -0.60

Historical price for 400 PE is as follows

On 13 Mar PFC was trading at 388.35. The strike last trading price was 19.65, which was 4.4 higher than the previous day. The implied volatity was 45.61, the open interest changed by -7 which decreased total open position to 1295


On 12 Mar PFC was trading at 396.10. The strike last trading price was 15.2, which was 1.6 higher than the previous day. The implied volatity was 43.56, the open interest changed by -21 which decreased total open position to 1302


On 11 Mar PFC was trading at 399.40. The strike last trading price was 12.65, which was -4.2 lower than the previous day. The implied volatity was 42.64, the open interest changed by -216 which decreased total open position to 1307


On 10 Mar PFC was trading at 394.25. The strike last trading price was 17.4, which was 4.35 higher than the previous day. The implied volatity was 44.09, the open interest changed by 12 which increased total open position to 1523


On 7 Mar PFC was trading at 401.10. The strike last trading price was 13.3, which was 1.8 higher than the previous day. The implied volatity was 39.19, the open interest changed by 69 which increased total open position to 1511


On 6 Mar PFC was trading at 405.75. The strike last trading price was 11.9, which was -3.75 lower than the previous day. The implied volatity was 39.45, the open interest changed by 227 which increased total open position to 1436


On 5 Mar PFC was trading at 395.75. The strike last trading price was 15.25, which was -8.1 lower than the previous day. The implied volatity was 37.67, the open interest changed by 381 which increased total open position to 1205


On 4 Mar PFC was trading at 383.30. The strike last trading price was 23.55, which was -2.6 lower than the previous day. The implied volatity was 39.74, the open interest changed by 46 which increased total open position to 822


On 3 Mar PFC was trading at 379.70. The strike last trading price was 26.35, which was -10.7 lower than the previous day. The implied volatity was 40.14, the open interest changed by -144 which decreased total open position to 776


On 28 Feb PFC was trading at 364.30. The strike last trading price was 36.45, which was 7.5 higher than the previous day. The implied volatity was 37.29, the open interest changed by -68 which decreased total open position to 917


On 27 Feb PFC was trading at 378.10. The strike last trading price was 30, which was 3.45 higher than the previous day. The implied volatity was 43.72, the open interest changed by 251 which increased total open position to 985


On 26 Feb PFC was trading at 382.20. The strike last trading price was 26.55, which was -0.25 lower than the previous day. The implied volatity was 41.29, the open interest changed by 35 which increased total open position to 733


On 25 Feb PFC was trading at 381.95. The strike last trading price was 26.55, which was -0.25 lower than the previous day. The implied volatity was 41.29, the open interest changed by 34 which increased total open position to 733


On 24 Feb PFC was trading at 382.85. The strike last trading price was 26.6, which was 3.75 higher than the previous day. The implied volatity was 42.41, the open interest changed by 62 which increased total open position to 695


On 21 Feb PFC was trading at 389.70. The strike last trading price was 23.05, which was 1.2 higher than the previous day. The implied volatity was 40.15, the open interest changed by 113 which increased total open position to 635


On 20 Feb PFC was trading at 391.70. The strike last trading price was 21.7, which was -6.15 lower than the previous day. The implied volatity was 39.25, the open interest changed by 196 which increased total open position to 521


On 19 Feb PFC was trading at 384.45. The strike last trading price was 28.65, which was -5.1 lower than the previous day. The implied volatity was 44.30, the open interest changed by 71 which increased total open position to 323


On 18 Feb PFC was trading at 375.50. The strike last trading price was 33.85, which was -2.55 lower than the previous day. The implied volatity was 42.42, the open interest changed by 56 which increased total open position to 244


On 17 Feb PFC was trading at 372.35. The strike last trading price was 35.95, which was -3 lower than the previous day. The implied volatity was 45.55, the open interest changed by 3 which increased total open position to 184


On 14 Feb PFC was trading at 371.30. The strike last trading price was 38.95, which was 9.3 higher than the previous day. The implied volatity was 47.62, the open interest changed by 11 which increased total open position to 183


On 13 Feb PFC was trading at 384.50. The strike last trading price was 29.65, which was -8.55 lower than the previous day. The implied volatity was 45.07, the open interest changed by 3 which increased total open position to 172


On 12 Feb PFC was trading at 373.85. The strike last trading price was 38, which was -2.7 lower than the previous day. The implied volatity was 52.83, the open interest changed by 12 which increased total open position to 169


On 11 Feb PFC was trading at 375.50. The strike last trading price was 41.35, which was 15 higher than the previous day. The implied volatity was 56.79, the open interest changed by 2 which increased total open position to 157


On 10 Feb PFC was trading at 396.55. The strike last trading price was 26.6, which was 7.25 higher than the previous day. The implied volatity was 48.71, the open interest changed by 53 which increased total open position to 150


On 7 Feb PFC was trading at 409.65. The strike last trading price was 19.35, which was -1.25 lower than the previous day. The implied volatity was 45.10, the open interest changed by 21 which increased total open position to 97


On 6 Feb PFC was trading at 405.55. The strike last trading price was 21.15, which was 1.3 higher than the previous day. The implied volatity was 43.35, the open interest changed by 0 which decreased total open position to 75


On 5 Feb PFC was trading at 412.60. The strike last trading price was 19.85, which was -3.15 lower than the previous day. The implied volatity was 47.13, the open interest changed by 4 which increased total open position to 76


On 4 Feb PFC was trading at 405.10. The strike last trading price was 23.2, which was -11.3 lower than the previous day. The implied volatity was 47.58, the open interest changed by 6 which increased total open position to 63


On 3 Feb PFC was trading at 385.20. The strike last trading price was 34.5, which was 11.35 higher than the previous day. The implied volatity was 50.52, the open interest changed by 28 which increased total open position to 57


On 1 Feb PFC was trading at 404.05. The strike last trading price was 23.1, which was 4.8 higher than the previous day. The implied volatity was 45.25, the open interest changed by 5 which increased total open position to 31


On 31 Jan PFC was trading at 422.50. The strike last trading price was 18, which was -1.55 lower than the previous day. The implied volatity was 48.65, the open interest changed by 24 which increased total open position to 24


On 30 Jan PFC was trading at 413.70. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0


On 29 Jan PFC was trading at 399.10. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0


On 28 Jan PFC was trading at 386.35. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan PFC was trading at 389.70. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jan PFC was trading at 408.40. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0


On 23 Jan PFC was trading at 421.25. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0


On 22 Jan PFC was trading at 420.60. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0


On 21 Jan PFC was trading at 427.90. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0


On 20 Jan PFC was trading at 436.90. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0


On 17 Jan PFC was trading at 433.45. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0


On 16 Jan PFC was trading at 435.40. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0


On 15 Jan PFC was trading at 427.55. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0


On 14 Jan PFC was trading at 417.40. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0


On 13 Jan PFC was trading at 389.30. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan PFC was trading at 404.20. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0


On 9 Jan PFC was trading at 421.95. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0


On 8 Jan PFC was trading at 434.90. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0


On 7 Jan PFC was trading at 446.30. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0


On 1 Jan PFC was trading at 448.30. The strike last trading price was 19.55, which was 19.55 higher than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0


On 31 Dec PFC was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0


On 30 Dec PFC was trading at 440.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0