PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Oct 2024 02:02 PM IST
| PFC 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 472.15 | 70.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 469.45 | 70.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 479.20 | 70.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 476.75 | 70.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 473.60 | 70.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 467.85 | 70.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 471.95 | 70.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 470.80 | 70.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 465.85 | 70.7 | 6.50 | 5,200 | 2,600 | 7,800 | ||||
|
|
||||||||||
| 7 Oct | 438.65 | 64.2 | -97.60 | 5,200 | 3,900 | 3,900 | ||||
| 4 Oct | 463.35 | 161.8 | 0 | 0 | 0 | |||||
For Power Fin Corp Ltd. - strike price 380 expiring on 31OCT2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 18 Oct PFC was trading at 472.15. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct PFC was trading at 469.45. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct PFC was trading at 479.20. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PFC was trading at 476.75. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct PFC was trading at 473.60. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct PFC was trading at 467.85. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct PFC was trading at 471.95. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct PFC was trading at 470.80. The strike last trading price was 70.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct PFC was trading at 465.85. The strike last trading price was 70.7, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 7800
On 7 Oct PFC was trading at 438.65. The strike last trading price was 64.2, which was -97.60 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 4 Oct PFC was trading at 463.35. The strike last trading price was 161.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 472.15 | 0.4 | -0.10 | 83,200 | -36,400 | 3,87,400 |
| 17 Oct | 469.45 | 0.5 | 0.10 | 63,700 | 2,600 | 4,22,500 |
| 16 Oct | 479.20 | 0.4 | -0.10 | 18,200 | 3,900 | 4,19,900 |
| 15 Oct | 476.75 | 0.5 | 0.15 | 1,57,300 | 2,600 | 4,16,000 |
| 14 Oct | 473.60 | 0.35 | -0.30 | 1,01,400 | -28,600 | 4,14,700 |
| 11 Oct | 467.85 | 0.65 | -0.10 | 89,700 | -61,100 | 4,42,000 |
| 10 Oct | 471.95 | 0.75 | 0.00 | 1,82,000 | -93,600 | 5,00,500 |
| 9 Oct | 470.80 | 0.75 | -0.60 | 2,80,800 | -45,500 | 6,00,600 |
| 8 Oct | 465.85 | 1.35 | -2.35 | 15,65,200 | -2,96,400 | 6,52,600 |
| 7 Oct | 438.65 | 3.7 | 2.30 | 21,45,000 | 7,46,200 | 9,24,300 |
| 4 Oct | 463.35 | 1.4 | 5,39,500 | 1,84,600 | 1,84,600 | |
For Power Fin Corp Ltd. - strike price 380 expiring on 31OCT2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 18 Oct PFC was trading at 472.15. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 387400
On 17 Oct PFC was trading at 469.45. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 422500
On 16 Oct PFC was trading at 479.20. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 419900
On 15 Oct PFC was trading at 476.75. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 416000
On 14 Oct PFC was trading at 473.60. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -28600 which decreased total open position to 414700
On 11 Oct PFC was trading at 467.85. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -61100 which decreased total open position to 442000
On 10 Oct PFC was trading at 471.95. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -93600 which decreased total open position to 500500
On 9 Oct PFC was trading at 470.80. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -45500 which decreased total open position to 600600
On 8 Oct PFC was trading at 465.85. The strike last trading price was 1.35, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -296400 which decreased total open position to 652600
On 7 Oct PFC was trading at 438.65. The strike last trading price was 3.7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 746200 which increased total open position to 924300
On 4 Oct PFC was trading at 463.35. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 184600 which increased total open position to 184600
