NMDC
Nmdc Ltd.
Historical option data for NMDC
11 Apr 2025 04:11 PM IST
| NMDC 24APR2025 80 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 62.91 | 0.05 | 0 | - | 56 | 22 | 236 | |||
| 9 Apr | 61.31 | 0.05 | -0.05 | - | 19 | -7 | 216 | |||
| 8 Apr | 61.69 | 0.1 | 0 | - | 154 | -2 | 222 | |||
| 7 Apr | 61.30 | 0.05 | 0 | - | 214 | -59 | 225 | |||
| 4 Apr | 65.02 | 0.05 | -0.15 | 40.58 | 354 | 78 | 281 | |||
| 3 Apr | 70.43 | 0.2 | 0 | 34.51 | 154 | 24 | 208 | |||
| 2 Apr | 70.21 | 0.2 | 0 | 34.78 | 462 | 20 | 185 | |||
| 1 Apr | 69.77 | 0.2 | 0.05 | 35.26 | 318 | 24 | 165 | |||
|
|
||||||||||
| 28 Mar | 68.89 | 0.15 | 0 | 32.92 | 222 | 73 | 141 | |||
| 27 Mar | 68.55 | 0.15 | 0 | 32.44 | 43 | 24 | 60 | |||
| 26 Mar | 67.75 | 0.15 | -0.05 | 34.65 | 49 | 25 | 36 | |||
| 25 Mar | 68.19 | 0.15 | -0.4 | 32.37 | 19 | 10 | 10 | |||
For Nmdc Ltd. - strike price 80 expiring on 24APR2025
Delta for 80 CE is -
Historical price for 80 CE is as follows
On 11 Apr NMDC was trading at 62.91. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 236
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 216
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 222
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 225
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was 40.58, the open interest changed by 78 which increased total open position to 281
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 34.51, the open interest changed by 24 which increased total open position to 208
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 34.78, the open interest changed by 20 which increased total open position to 185
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 35.26, the open interest changed by 24 which increased total open position to 165
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 32.92, the open interest changed by 73 which increased total open position to 141
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 32.44, the open interest changed by 24 which increased total open position to 60
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 34.65, the open interest changed by 25 which increased total open position to 36
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0.15, which was -0.4 lower than the previous day. The implied volatity was 32.37, the open interest changed by 10 which increased total open position to 10
| NMDC 24APR2025 80 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 62.91 | 19.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 61.31 | 19.15 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 61.69 | 19.15 | 0 | 0.00 | 0 | -87 | 0 |
| 7 Apr | 61.30 | 19.15 | 5.15 | - | 94 | -84 | 58 |
| 4 Apr | 65.02 | 14 | 4.8 | - | 2 | 1 | 142 |
| 3 Apr | 70.43 | 9.2 | -0.6 | 33.19 | 27 | 5 | 141 |
| 2 Apr | 70.21 | 9.8 | -0.1 | 42.37 | 18 | -2 | 136 |
| 1 Apr | 69.77 | 9.95 | -0.7 | 33.68 | 57 | 54 | 137 |
| 28 Mar | 68.89 | 10.65 | -0.3 | - | 39 | 33 | 83 |
| 27 Mar | 68.55 | 10.9 | -1.05 | 34.60 | 20 | 12 | 43 |
| 26 Mar | 67.75 | 11.95 | 0.95 | 36.12 | 15 | 14 | 30 |
| 25 Mar | 68.19 | 11.2 | -1.3 | 30.16 | 16 | 11 | 11 |
For Nmdc Ltd. - strike price 80 expiring on 24APR2025
Delta for 80 PE is 0.00
Historical price for 80 PE is as follows
On 11 Apr NMDC was trading at 62.91. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -87 which decreased total open position to 0
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 19.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -84 which decreased total open position to 58
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 14, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 142
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 9.2, which was -0.6 lower than the previous day. The implied volatity was 33.19, the open interest changed by 5 which increased total open position to 141
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 9.8, which was -0.1 lower than the previous day. The implied volatity was 42.37, the open interest changed by -2 which decreased total open position to 136
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 9.95, which was -0.7 lower than the previous day. The implied volatity was 33.68, the open interest changed by 54 which increased total open position to 137
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 10.65, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 83
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 10.9, which was -1.05 lower than the previous day. The implied volatity was 34.60, the open interest changed by 12 which increased total open position to 43
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 11.95, which was 0.95 higher than the previous day. The implied volatity was 36.12, the open interest changed by 14 which increased total open position to 30
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 11.2, which was -1.3 lower than the previous day. The implied volatity was 30.16, the open interest changed by 11 which increased total open position to 11
