NMDC
Nmdc Ltd.
Historical option data for NMDC
11 Apr 2025 04:11 PM IST
| NMDC 24APR2025 78 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 62.91 | 0.1 | 0 | - | 8 | 0 | 202 | |||
| 9 Apr | 61.31 | 0.1 | 0 | - | 2 | 0 | 202 | |||
| 8 Apr | 61.69 | 0.1 | -0.05 | - | 36 | 4 | 201 | |||
| 7 Apr | 61.30 | 0.15 | 0.05 | - | 148 | 32 | 197 | |||
| 4 Apr | 65.02 | 0.1 | -0.2 | 40.64 | 455 | -23 | 167 | |||
| 3 Apr | 70.43 | 0.3 | -0.05 | 32.22 | 139 | 11 | 192 | |||
| 2 Apr | 70.21 | 0.35 | 0 | 34.11 | 120 | 44 | 179 | |||
| 1 Apr | 69.77 | 0.35 | 0.1 | 34.82 | 129 | 4 | 137 | |||
| 28 Mar | 68.89 | 0.25 | 0 | 31.97 | 224 | 52 | 133 | |||
| 27 Mar | 68.55 | 0.25 | 0 | 31.52 | 35 | 5 | 81 | |||
| 26 Mar | 67.75 | 0.25 | -0.1 | 34.07 | 32 | 3 | 76 | |||
| 25 Mar | 68.19 | 0.35 | -0.25 | 34.49 | 49 | 26 | 72 | |||
|
|
||||||||||
| 24 Mar | 69.53 | 0.6 | -0.15 | 35.29 | 73 | 40 | 40 | |||
| 20 Mar | 68.79 | 0.45 | -0.15 | 32.33 | 192 | 74 | 641 | |||
| 19 Mar | 68.78 | 0.6 | 0.25 | 34.06 | 172 | 8 | 566 | |||
| 18 Mar | 66.77 | 0.3 | 0 | 33.09 | 275 | 164 | 557 | |||
| 17 Mar | 64.91 | 0.3 | 0 | 37.11 | 51 | 14 | 387 | |||
| 13 Mar | 63.80 | 0.3 | -0.05 | 38.51 | 38 | 21 | 373 | |||
| 12 Mar | 64.79 | 0.35 | -0.1 | 37.04 | 144 | 53 | 351 | |||
| 11 Mar | 65.18 | 0.45 | 0 | 36.70 | 227 | 213 | 298 | |||
| 10 Mar | 65.93 | 0.45 | -1.5 | 36.27 | 116 | 79 | 79 | |||
For Nmdc Ltd. - strike price 78 expiring on 24APR2025
Delta for 78 CE is -
Historical price for 78 CE is as follows
On 11 Apr NMDC was trading at 62.91. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 202
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 202
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 201
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 197
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0.1, which was -0.2 lower than the previous day. The implied volatity was 40.64, the open interest changed by -23 which decreased total open position to 167
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.22, the open interest changed by 11 which increased total open position to 192
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 34.11, the open interest changed by 44 which increased total open position to 179
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0.35, which was 0.1 higher than the previous day. The implied volatity was 34.82, the open interest changed by 4 which increased total open position to 137
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 31.97, the open interest changed by 52 which increased total open position to 133
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 31.52, the open interest changed by 5 which increased total open position to 81
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 34.07, the open interest changed by 3 which increased total open position to 76
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 34.49, the open interest changed by 26 which increased total open position to 72
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 35.29, the open interest changed by 40 which increased total open position to 40
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 32.33, the open interest changed by 74 which increased total open position to 641
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 34.06, the open interest changed by 8 which increased total open position to 566
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 33.09, the open interest changed by 164 which increased total open position to 557
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 37.11, the open interest changed by 14 which increased total open position to 387
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 38.51, the open interest changed by 21 which increased total open position to 373
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 37.04, the open interest changed by 53 which increased total open position to 351
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 36.70, the open interest changed by 213 which increased total open position to 298
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 0.45, which was -1.5 lower than the previous day. The implied volatity was 36.27, the open interest changed by 79 which increased total open position to 79
| NMDC 24APR2025 78 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 62.91 | 8 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 61.31 | 8 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 61.69 | 8 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 61.30 | 8 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 65.02 | 8 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 70.43 | 8 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 70.21 | 8 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 69.77 | 8 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 68.89 | 8 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 68.55 | 8 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 67.75 | 8 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 68.19 | 8 | 0 | 0.00 | 0 | 6 | 0 |
| 24 Mar | 69.53 | 8 | -2.75 | 27.77 | 6 | 5 | 5 |
| 20 Mar | 68.79 | 8.9 | -0.1 | 32.86 | 19 | 14 | 611 |
| 19 Mar | 68.78 | 8.9 | -1.8 | 36.88 | 8 | 4 | 596 |
| 18 Mar | 66.77 | 10.7 | -2.3 | 34.87 | 171 | 164 | 591 |
| 17 Mar | 64.91 | 13 | 0 | 0.00 | 0 | 1 | 0 |
| 13 Mar | 63.80 | 13 | -1 | - | 1 | 0 | 426 |
| 12 Mar | 64.79 | 14 | 1.55 | 60.88 | 1 | 0 | 425 |
| 11 Mar | 65.18 | 12.4 | 0.75 | 46.79 | 248 | 237 | 425 |
| 10 Mar | 65.93 | 12 | -1.65 | 39.31 | 197 | 177 | 177 |
For Nmdc Ltd. - strike price 78 expiring on 24APR2025
Delta for 78 PE is 0.00
Historical price for 78 PE is as follows
On 11 Apr NMDC was trading at 62.91. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 8, which was -2.75 lower than the previous day. The implied volatity was 27.77, the open interest changed by 5 which increased total open position to 5
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 8.9, which was -0.1 lower than the previous day. The implied volatity was 32.86, the open interest changed by 14 which increased total open position to 611
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 8.9, which was -1.8 lower than the previous day. The implied volatity was 36.88, the open interest changed by 4 which increased total open position to 596
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 10.7, which was -2.3 lower than the previous day. The implied volatity was 34.87, the open interest changed by 164 which increased total open position to 591
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 13, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 426
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 14, which was 1.55 higher than the previous day. The implied volatity was 60.88, the open interest changed by 0 which decreased total open position to 425
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 12.4, which was 0.75 higher than the previous day. The implied volatity was 46.79, the open interest changed by 237 which increased total open position to 425
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 12, which was -1.65 lower than the previous day. The implied volatity was 39.31, the open interest changed by 177 which increased total open position to 177
