NMDC
Nmdc Ltd.
Historical option data for NMDC
08 Apr 2025 05:51 PM IST
| NMDC 24APR2025 77 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 61.69 | 0.1 | -0.05 | - | 45 | 2 | 95 | |||
| 7 Apr | 61.30 | 0.15 | 0 | 58.95 | 96 | -17 | 93 | |||
| 4 Apr | 65.02 | 0.15 | -0.25 | 41.30 | 223 | 8 | 109 | |||
| 3 Apr | 70.43 | 0.4 | 0 | 31.78 | 69 | 9 | 100 | |||
| 2 Apr | 70.21 | 0.4 | -0.05 | 32.32 | 184 | 48 | 94 | |||
| 1 Apr | 69.77 | 0.4 | 0.1 | 33.13 | 92 | 18 | 47 | |||
| 28 Mar | 68.89 | 0.3 | 0 | 30.88 | 99 | -6 | 29 | |||
| 27 Mar | 68.55 | 0.3 | -0.05 | 30.44 | 65 | 25 | 34 | |||
| 26 Mar | 67.75 | 0.35 | -0.05 | 34.56 | 8 | 4 | 9 | |||
| 25 Mar | 68.19 | 0.4 | -0.5 | 33.19 | 14 | 4 | 4 | |||
| 24 Mar | 69.53 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 68.79 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 68.78 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 66.77 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 64.91 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 63.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 64.79 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 65.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 65.93 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nmdc Ltd. - strike price 77 expiring on 24APR2025
Delta for 77 CE is -
Historical price for 77 CE is as follows
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 95
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 58.95, the open interest changed by -17 which decreased total open position to 93
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 41.30, the open interest changed by 8 which increased total open position to 109
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 31.78, the open interest changed by 9 which increased total open position to 100
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 32.32, the open interest changed by 48 which increased total open position to 94
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 33.13, the open interest changed by 18 which increased total open position to 47
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 30.88, the open interest changed by -6 which decreased total open position to 29
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 30.44, the open interest changed by 25 which increased total open position to 34
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 34.56, the open interest changed by 4 which increased total open position to 9
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0.4, which was -0.5 lower than the previous day. The implied volatity was 33.19, the open interest changed by 4 which increased total open position to 4
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NMDC 24APR2025 77 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 61.69 | 9.9 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 61.30 | 9.9 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 65.02 | 9.9 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 70.43 | 9.9 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 70.21 | 9.9 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 69.77 | 9.9 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 68.89 | 9.9 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 68.55 | 9.9 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 67.75 | 9.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 68.19 | 9.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 69.53 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 68.79 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 68.78 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 66.77 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 64.91 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 63.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 64.79 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 65.18 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 65.93 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 77 expiring on 24APR2025
Delta for 77 PE is 0.00
Historical price for 77 PE is as follows
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 9.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
