NMDC
Nmdc Ltd.
Historical option data for NMDC
08 Apr 2025 05:51 PM IST
| NMDC 24APR2025 75 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.02
Theta: -0.03
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 61.69 | 0.2 | 0 | 57.77 | 130 | 37 | 687 | |||
|
|
||||||||||
| 7 Apr | 61.30 | 0.2 | -0.05 | 56.56 | 274 | -44 | 642 | |||
| 4 Apr | 65.02 | 0.25 | -0.5 | 40.34 | 1,289 | 133 | 683 | |||
| 3 Apr | 70.43 | 0.7 | 0 | 30.94 | 720 | 82 | 550 | |||
| 2 Apr | 70.21 | 0.7 | 0 | 31.73 | 869 | -39 | 473 | |||
| 1 Apr | 69.77 | 0.7 | 0.2 | 32.83 | 955 | 172 | 510 | |||
| 28 Mar | 68.89 | 0.55 | 0 | 30.85 | 326 | 92 | 338 | |||
| 27 Mar | 68.55 | 0.55 | 0.05 | 30.44 | 206 | 47 | 243 | |||
| 26 Mar | 67.75 | 0.5 | -0.2 | 32.63 | 183 | 0 | 195 | |||
| 25 Mar | 68.19 | 0.65 | -0.45 | 32.73 | 431 | -13 | 198 | |||
| 24 Mar | 69.53 | 1.1 | -0.2 | 34.36 | 313 | 215 | 215 | |||
| 20 Mar | 68.79 | 0.9 | -0.8 | 32.03 | 128 | 70 | 70 | |||
| 19 Mar | 68.78 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 66.77 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 64.91 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 63.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 64.79 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 65.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 65.93 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 67.13 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nmdc Ltd. - strike price 75 expiring on 24APR2025
Delta for 75 CE is 0.06
Historical price for 75 CE is as follows
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 57.77, the open interest changed by 37 which increased total open position to 687
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 56.56, the open interest changed by -44 which decreased total open position to 642
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0.25, which was -0.5 lower than the previous day. The implied volatity was 40.34, the open interest changed by 133 which increased total open position to 683
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 30.94, the open interest changed by 82 which increased total open position to 550
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 31.73, the open interest changed by -39 which decreased total open position to 473
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0.7, which was 0.2 higher than the previous day. The implied volatity was 32.83, the open interest changed by 172 which increased total open position to 510
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 30.85, the open interest changed by 92 which increased total open position to 338
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 30.44, the open interest changed by 47 which increased total open position to 243
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 32.63, the open interest changed by 0 which decreased total open position to 195
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 32.73, the open interest changed by -13 which decreased total open position to 198
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 34.36, the open interest changed by 215 which increased total open position to 215
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 0.9, which was -0.8 lower than the previous day. The implied volatity was 32.03, the open interest changed by 70 which increased total open position to 70
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NMDC 24APR2025 75 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 61.69 | 14.05 | 0 | 0.00 | 0 | -2 | 0 |
| 7 Apr | 61.30 | 14.05 | 4.95 | - | 6 | -2 | 61 |
| 4 Apr | 65.02 | 9.1 | 4.25 | - | 6 | 1 | 63 |
| 3 Apr | 70.43 | 4.85 | -0.35 | 32.64 | 56 | 1 | 61 |
| 2 Apr | 70.21 | 5.2 | -0.3 | 33.63 | 14 | 2 | 60 |
| 1 Apr | 69.77 | 5.45 | -0.9 | 31.49 | 32 | 15 | 59 |
| 28 Mar | 68.89 | 6.35 | -0.05 | 32.86 | 12 | 8 | 44 |
| 27 Mar | 68.55 | 6.4 | -0.8 | 32.62 | 24 | 22 | 35 |
| 26 Mar | 67.75 | 6.95 | 0.55 | 23.09 | 13 | 8 | 12 |
| 25 Mar | 68.19 | 6.4 | -1.9 | 24.45 | 4 | 3 | 3 |
| 24 Mar | 69.53 | 8.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 68.79 | 6.9 | -3.75 | 39.88 | 10 | 9 | 9 |
| 19 Mar | 68.78 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 66.77 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 64.91 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 63.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 64.79 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 65.18 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 65.93 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 67.13 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 75 expiring on 24APR2025
Delta for 75 PE is 0.00
Historical price for 75 PE is as follows
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 14.05, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 61
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 9.1, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 63
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 4.85, which was -0.35 lower than the previous day. The implied volatity was 32.64, the open interest changed by 1 which increased total open position to 61
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 5.2, which was -0.3 lower than the previous day. The implied volatity was 33.63, the open interest changed by 2 which increased total open position to 60
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 5.45, which was -0.9 lower than the previous day. The implied volatity was 31.49, the open interest changed by 15 which increased total open position to 59
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 6.35, which was -0.05 lower than the previous day. The implied volatity was 32.86, the open interest changed by 8 which increased total open position to 44
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 6.4, which was -0.8 lower than the previous day. The implied volatity was 32.62, the open interest changed by 22 which increased total open position to 35
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 6.95, which was 0.55 higher than the previous day. The implied volatity was 23.09, the open interest changed by 8 which increased total open position to 12
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 6.4, which was -1.9 lower than the previous day. The implied volatity was 24.45, the open interest changed by 3 which increased total open position to 3
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 6.9, which was -3.75 lower than the previous day. The implied volatity was 39.88, the open interest changed by 9 which increased total open position to 9
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
