NMDC
Nmdc Ltd.
Historical option data for NMDC
09 Apr 2025 04:11 PM IST
| NMDC 24APR2025 73.7 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.01
Theta: -0.03
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 61.31 | 0.15 | -0.05 | 54.13 | 47 | 4 | 139 | |||
| 8 Apr | 61.69 | 0.2 | -0.05 | 53.67 | 55 | -4 | 135 | |||
| 7 Apr | 61.30 | 0.25 | -0.05 | 55.29 | 99 | -21 | 141 | |||
| 4 Apr | 65.02 | 0.3 | -0.75 | 38.11 | 257 | -32 | 161 | |||
| 3 Apr | 70.43 | 1.05 | 0.1 | 31.38 | 192 | 22 | 192 | |||
| 2 Apr | 70.21 | 0.95 | -0.05 | 30.73 | 96 | 25 | 171 | |||
| 1 Apr | 69.77 | 0.95 | 0.25 | 32.08 | 67 | -10 | 145 | |||
| 28 Mar | 68.89 | 0.7 | -0.05 | 29.32 | 64 | 2 | 155 | |||
| 27 Mar | 68.55 | 0.75 | 0.05 | 29.74 | 24 | 5 | 152 | |||
|
|
||||||||||
| 26 Mar | 67.75 | 0.7 | -0.2 | 32.50 | 43 | 7 | 147 | |||
| 25 Mar | 68.19 | 0.9 | -0.5 | 32.77 | 78 | 34 | 140 | |||
| 24 Mar | 69.53 | 1.4 | 0.55 | 33.35 | 128 | -32 | 111 | |||
For Nmdc Ltd. - strike price 73.7 expiring on 24APR2025
Delta for 73.7 CE is 0.05
Historical price for 73.7 CE is as follows
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 54.13, the open interest changed by 4 which increased total open position to 139
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 53.67, the open interest changed by -4 which decreased total open position to 135
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 55.29, the open interest changed by -21 which decreased total open position to 141
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0.3, which was -0.75 lower than the previous day. The implied volatity was 38.11, the open interest changed by -32 which decreased total open position to 161
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 1.05, which was 0.1 higher than the previous day. The implied volatity was 31.38, the open interest changed by 22 which increased total open position to 192
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 30.73, the open interest changed by 25 which increased total open position to 171
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 32.08, the open interest changed by -10 which decreased total open position to 145
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 29.32, the open interest changed by 2 which increased total open position to 155
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 29.74, the open interest changed by 5 which increased total open position to 152
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 32.50, the open interest changed by 7 which increased total open position to 147
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 0.9, which was -0.5 lower than the previous day. The implied volatity was 32.77, the open interest changed by 34 which increased total open position to 140
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 1.4, which was 0.55 higher than the previous day. The implied volatity was 33.35, the open interest changed by -32 which decreased total open position to 111
| NMDC 24APR2025 73.7 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 61.31 | 11.35 | 0 | 0.00 | 0 | -1 | 0 |
| 8 Apr | 61.69 | 11.35 | -1 | - | 1 | 0 | 133 |
| 7 Apr | 61.30 | 12.35 | 4.9 | 67.19 | 3 | -1 | 133 |
| 4 Apr | 65.02 | 7.45 | 3.4 | - | 2 | 0 | 134 |
| 3 Apr | 70.43 | 4.05 | -0.2 | 35.17 | 1 | 0 | 134 |
| 2 Apr | 70.21 | 4.25 | -0.2 | 33.92 | 15 | -2 | 133 |
| 1 Apr | 69.77 | 4.5 | -0.3 | 32.47 | 95 | 14 | 134 |
| 28 Mar | 68.89 | 4.8 | -1.1 | 23.40 | 11 | 2 | 120 |
| 27 Mar | 68.55 | 5.9 | -0.3 | 40.10 | 4 | 3 | 117 |
| 26 Mar | 67.75 | 6.2 | 0.9 | 32.20 | 25 | 16 | 114 |
| 25 Mar | 68.19 | 5.3 | 0.55 | 24.93 | 70 | 2 | 96 |
| 24 Mar | 69.53 | 4.75 | -2.25 | 32.99 | 58 | -8 | 93 |
For Nmdc Ltd. - strike price 73.7 expiring on 24APR2025
Delta for 73.7 PE is 0.00
Historical price for 73.7 PE is as follows
On 9 Apr NMDC was trading at 61.31. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 11.35, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 12.35, which was 4.9 higher than the previous day. The implied volatity was 67.19, the open interest changed by -1 which decreased total open position to 133
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 7.45, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 134
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 4.05, which was -0.2 lower than the previous day. The implied volatity was 35.17, the open interest changed by 0 which decreased total open position to 134
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 4.25, which was -0.2 lower than the previous day. The implied volatity was 33.92, the open interest changed by -2 which decreased total open position to 133
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 4.5, which was -0.3 lower than the previous day. The implied volatity was 32.47, the open interest changed by 14 which increased total open position to 134
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 4.8, which was -1.1 lower than the previous day. The implied volatity was 23.40, the open interest changed by 2 which increased total open position to 120
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 5.9, which was -0.3 lower than the previous day. The implied volatity was 40.10, the open interest changed by 3 which increased total open position to 117
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 6.2, which was 0.9 higher than the previous day. The implied volatity was 32.20, the open interest changed by 16 which increased total open position to 114
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 5.3, which was 0.55 higher than the previous day. The implied volatity was 24.93, the open interest changed by 2 which increased total open position to 96
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 4.75, which was -2.25 lower than the previous day. The implied volatity was 32.99, the open interest changed by -8 which decreased total open position to 93
