NMDC
Nmdc Ltd.
Historical option data for NMDC
08 Apr 2025 05:51 PM IST
| NMDC 24APR2025 70 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.03
Theta: -0.05
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 61.69 | 0.5 | -0.05 | 53.02 | 1,017 | 77 | 1,158 | |||
| 7 Apr | 61.30 | 0.6 | -0.2 | 55.24 | 1,252 | 88 | 1,080 | |||
| 4 Apr | 65.02 | 0.85 | -1.85 | 37.67 | 2,335 | 215 | 1,007 | |||
| 3 Apr | 70.43 | 2.65 | 0.15 | 32.29 | 1,217 | 52 | 785 | |||
| 2 Apr | 70.21 | 2.55 | 0.1 | 32.94 | 1,680 | 55 | 743 | |||
| 1 Apr | 69.77 | 2.4 | 0.5 | 33.34 | 1,717 | 256 | 687 | |||
| 28 Mar | 68.89 | 1.85 | -0.1 | 29.31 | 824 | 32 | 431 | |||
| 27 Mar | 68.55 | 1.95 | 0.25 | 30.36 | 638 | 47 | 400 | |||
| 26 Mar | 67.75 | 1.6 | -0.5 | 31.31 | 374 | 90 | 355 | |||
| 25 Mar | 68.19 | 2.05 | -0.8 | 32.99 | 472 | -5 | 265 | |||
| 24 Mar | 69.53 | 2.85 | 0.1 | 34.02 | 569 | 274 | 274 | |||
| 20 Mar | 68.79 | 2.6 | -0.3 | 33.34 | 523 | 115 | 594 | |||
| 19 Mar | 68.78 | 3 | 1.1 | 35.89 | 808 | 292 | 478 | |||
| 18 Mar | 66.77 | 1.9 | 0.45 | 34.15 | 70 | 14 | 185 | |||
| 17 Mar | 64.91 | 1.45 | 0.15 | 35.67 | 64 | 12 | 172 | |||
|
|
||||||||||
| 13 Mar | 63.80 | 1.25 | -0.4 | 36.31 | 52 | 5 | 160 | |||
| 12 Mar | 64.79 | 1.7 | -0.05 | 37.94 | 123 | -5 | 138 | |||
| 11 Mar | 65.18 | 1.75 | -0.15 | 34.35 | 99 | 20 | 143 | |||
| 10 Mar | 65.93 | 1.8 | -0.65 | 34.52 | 70 | 14 | 121 | |||
| 7 Mar | 67.13 | 2.35 | -0.1 | 34.00 | 57 | 17 | 107 | |||
| 6 Mar | 66.90 | 2.35 | 0.45 | 34.32 | 77 | 17 | 90 | |||
| 5 Mar | 65.44 | 1.9 | 0.75 | 34.08 | 87 | 20 | 73 | |||
| 4 Mar | 62.27 | 1.15 | -0.15 | 36.68 | 36 | 10 | 50 | |||
| 3 Mar | 63.06 | 1.3 | -0.05 | 34.38 | 41 | 13 | 40 | |||
| 28 Feb | 62.48 | 1.35 | -0.15 | 36.10 | 47 | 25 | 27 | |||
| 27 Feb | 65.19 | 1.5 | -0.1 | 29.06 | 2 | 0 | 2 | |||
| 26 Feb | 64.81 | 1.6 | -1.6 | 30.27 | 1 | 1 | 1 | |||
| 25 Feb | 64.81 | 1.6 | -1.6 | 30.27 | 1 | 0 | 1 | |||
| 24 Feb | 66.06 | 3.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Feb | 67.73 | 3.2 | -0.85 | 34.16 | 1 | 0 | 0 | |||
| 20 Feb | 67.12 | 4.05 | 0 | 2.55 | 0 | 0 | 0 | |||
| 19 Feb | 64.95 | 4.05 | 0 | 4.45 | 0 | 0 | 0 | |||
| 18 Feb | 63.07 | 4.05 | 0 | 6.74 | 0 | 0 | 0 | |||
| 17 Feb | 62.56 | 4.05 | 0 | 6.98 | 0 | 0 | 0 | |||
| 14 Feb | 61.93 | 4.05 | 0 | 7.65 | 0 | 0 | 0 | |||
| 13 Feb | 63.18 | 4.05 | 0 | 6.00 | 0 | 0 | 0 | |||
| 12 Feb | 62.91 | 4.05 | 0 | 6.20 | 0 | 0 | 0 | |||
| 11 Feb | 61.50 | 4.05 | 0 | 7.61 | 0 | 0 | 0 | |||
| 10 Feb | 64.12 | 4.05 | 0 | 5.03 | 0 | 0 | 0 | |||
| 7 Feb | 66.66 | 4.05 | 0 | 2.25 | 0 | 0 | 0 | |||
| 6 Feb | 65.13 | 4.05 | 0 | 3.66 | 0 | 0 | 0 | |||
| 5 Feb | 65.14 | 4.05 | 0 | 3.62 | 0 | 0 | 0 | |||
| 4 Feb | 63.99 | 4.05 | 0 | 5.45 | 0 | 0 | 0 | |||
| 3 Feb | 62.29 | 4.05 | 0 | 7.79 | 0 | 0 | 0 | |||
| 1 Feb | 64.38 | 4.05 | 0 | 2.18 | 0 | 0 | 0 | |||
For Nmdc Ltd. - strike price 70 expiring on 24APR2025
Delta for 70 CE is 0.15
Historical price for 70 CE is as follows
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 53.02, the open interest changed by 77 which increased total open position to 1158
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 55.24, the open interest changed by 88 which increased total open position to 1080
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 0.85, which was -1.85 lower than the previous day. The implied volatity was 37.67, the open interest changed by 215 which increased total open position to 1007
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was 32.29, the open interest changed by 52 which increased total open position to 785
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 2.55, which was 0.1 higher than the previous day. The implied volatity was 32.94, the open interest changed by 55 which increased total open position to 743
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 2.4, which was 0.5 higher than the previous day. The implied volatity was 33.34, the open interest changed by 256 which increased total open position to 687
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 1.85, which was -0.1 lower than the previous day. The implied volatity was 29.31, the open interest changed by 32 which increased total open position to 431
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was 30.36, the open interest changed by 47 which increased total open position to 400
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 1.6, which was -0.5 lower than the previous day. The implied volatity was 31.31, the open interest changed by 90 which increased total open position to 355
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 2.05, which was -0.8 lower than the previous day. The implied volatity was 32.99, the open interest changed by -5 which decreased total open position to 265
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 2.85, which was 0.1 higher than the previous day. The implied volatity was 34.02, the open interest changed by 274 which increased total open position to 274
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 2.6, which was -0.3 lower than the previous day. The implied volatity was 33.34, the open interest changed by 115 which increased total open position to 594
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 3, which was 1.1 higher than the previous day. The implied volatity was 35.89, the open interest changed by 292 which increased total open position to 478
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was 34.15, the open interest changed by 14 which increased total open position to 185
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 35.67, the open interest changed by 12 which increased total open position to 172
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 1.25, which was -0.4 lower than the previous day. The implied volatity was 36.31, the open interest changed by 5 which increased total open position to 160
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 37.94, the open interest changed by -5 which decreased total open position to 138
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 34.35, the open interest changed by 20 which increased total open position to 143
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was 34.52, the open interest changed by 14 which increased total open position to 121
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 2.35, which was -0.1 lower than the previous day. The implied volatity was 34.00, the open interest changed by 17 which increased total open position to 107
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 2.35, which was 0.45 higher than the previous day. The implied volatity was 34.32, the open interest changed by 17 which increased total open position to 90
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 1.9, which was 0.75 higher than the previous day. The implied volatity was 34.08, the open interest changed by 20 which increased total open position to 73
On 4 Mar NMDC was trading at 62.27. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 36.68, the open interest changed by 10 which increased total open position to 50
On 3 Mar NMDC was trading at 63.06. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 34.38, the open interest changed by 13 which increased total open position to 40
On 28 Feb NMDC was trading at 62.48. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 36.10, the open interest changed by 25 which increased total open position to 27
On 27 Feb NMDC was trading at 65.19. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was 29.06, the open interest changed by 0 which decreased total open position to 2
On 26 Feb NMDC was trading at 64.81. The strike last trading price was 1.6, which was -1.6 lower than the previous day. The implied volatity was 30.27, the open interest changed by 1 which increased total open position to 1
On 25 Feb NMDC was trading at 64.81. The strike last trading price was 1.6, which was -1.6 lower than the previous day. The implied volatity was 30.27, the open interest changed by 0 which decreased total open position to 1
On 24 Feb NMDC was trading at 66.06. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb NMDC was trading at 67.73. The strike last trading price was 3.2, which was -0.85 lower than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 67.12. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 64.95. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 63.07. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 62.56. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NMDC was trading at 61.93. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 63.18. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 62.91. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 61.50. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NMDC was trading at 64.12. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NMDC was trading at 66.66. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NMDC was trading at 65.13. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 65.14. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 63.99. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 62.29. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NMDC was trading at 64.38. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
| NMDC 24APR2025 70 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.03
Theta: -0.04
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 61.69 | 8.6 | -0.4 | 56.13 | 37 | -2 | 285 |
| 7 Apr | 61.30 | 9 | 3.45 | 62.83 | 83 | -9 | 288 |
| 4 Apr | 65.02 | 5.3 | 3.45 | 43.24 | 788 | -90 | 305 |
| 3 Apr | 70.43 | 1.8 | -0.25 | 33.22 | 643 | 50 | 396 |
| 2 Apr | 70.21 | 2 | -0.2 | 33.24 | 475 | 67 | 343 |
| 1 Apr | 69.77 | 2.2 | -0.65 | 32.62 | 467 | 74 | 277 |
| 28 Mar | 68.89 | 3 | 0.15 | 34.91 | 117 | 20 | 203 |
| 27 Mar | 68.55 | 2.85 | -0.6 | 32.02 | 85 | 25 | 182 |
| 26 Mar | 67.75 | 3.45 | 0.1 | 31.36 | 117 | 22 | 157 |
| 25 Mar | 68.19 | 3.4 | 0.75 | 35.22 | 108 | 15 | 135 |
| 24 Mar | 69.53 | 2.6 | -2.15 | 33.42 | 189 | 121 | 121 |
| 20 Mar | 68.79 | 3.2 | -0.2 | 34.49 | 87 | 38 | 112 |
| 19 Mar | 68.78 | 3.3 | -1.3 | 36.78 | 97 | 32 | 73 |
| 18 Mar | 66.77 | 4.6 | -1.55 | 37.12 | 4 | 0 | 42 |
| 17 Mar | 64.91 | 6.15 | -0.75 | 43.17 | 13 | 9 | 40 |
| 13 Mar | 63.80 | 6.9 | 0.2 | 39.72 | 1 | 0 | 30 |
| 12 Mar | 64.79 | 6.7 | 0.9 | 44.89 | 8 | -3 | 29 |
| 11 Mar | 65.18 | 5.8 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 65.93 | 5.8 | 1.2 | 40.24 | 1 | 1 | 32 |
| 7 Mar | 67.13 | 4.85 | 0 | 37.00 | 25 | 21 | 31 |
| 6 Mar | 66.90 | 4.85 | -1.05 | 35.72 | 12 | 4 | 10 |
| 5 Mar | 65.44 | 5.9 | -2.6 | 39.01 | 10 | 3 | 5 |
| 4 Mar | 62.27 | 8.5 | -0.5 | 43.14 | 1 | 0 | 1 |
| 3 Mar | 63.06 | 9 | 4.5 | 56.71 | 1 | 0 | 1 |
| 28 Feb | 62.48 | 4.5 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 65.19 | 4.5 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 64.81 | 4.5 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 64.81 | 4.5 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 66.06 | 4.5 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 67.73 | 4.5 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 67.12 | 4.5 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 64.95 | 4.5 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 63.07 | 4.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 62.56 | 4.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 61.93 | 4.5 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 63.18 | 4.5 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 62.91 | 4.5 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 61.50 | 4.5 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 64.12 | 4.5 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Feb | 66.66 | 4.5 | -3.35 | 25.81 | 1 | 0 | 0 |
| 6 Feb | 65.13 | 7.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 65.14 | 7.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 63.99 | 7.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 62.29 | 7.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 64.38 | 7.85 | 0 | - | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 70 expiring on 24APR2025
Delta for 70 PE is -0.84
Historical price for 70 PE is as follows
On 8 Apr NMDC was trading at 61.69. The strike last trading price was 8.6, which was -0.4 lower than the previous day. The implied volatity was 56.13, the open interest changed by -2 which decreased total open position to 285
On 7 Apr NMDC was trading at 61.30. The strike last trading price was 9, which was 3.45 higher than the previous day. The implied volatity was 62.83, the open interest changed by -9 which decreased total open position to 288
On 4 Apr NMDC was trading at 65.02. The strike last trading price was 5.3, which was 3.45 higher than the previous day. The implied volatity was 43.24, the open interest changed by -90 which decreased total open position to 305
On 3 Apr NMDC was trading at 70.43. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was 33.22, the open interest changed by 50 which increased total open position to 396
On 2 Apr NMDC was trading at 70.21. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 33.24, the open interest changed by 67 which increased total open position to 343
On 1 Apr NMDC was trading at 69.77. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 32.62, the open interest changed by 74 which increased total open position to 277
On 28 Mar NMDC was trading at 68.89. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was 34.91, the open interest changed by 20 which increased total open position to 203
On 27 Mar NMDC was trading at 68.55. The strike last trading price was 2.85, which was -0.6 lower than the previous day. The implied volatity was 32.02, the open interest changed by 25 which increased total open position to 182
On 26 Mar NMDC was trading at 67.75. The strike last trading price was 3.45, which was 0.1 higher than the previous day. The implied volatity was 31.36, the open interest changed by 22 which increased total open position to 157
On 25 Mar NMDC was trading at 68.19. The strike last trading price was 3.4, which was 0.75 higher than the previous day. The implied volatity was 35.22, the open interest changed by 15 which increased total open position to 135
On 24 Mar NMDC was trading at 69.53. The strike last trading price was 2.6, which was -2.15 lower than the previous day. The implied volatity was 33.42, the open interest changed by 121 which increased total open position to 121
On 20 Mar NMDC was trading at 68.79. The strike last trading price was 3.2, which was -0.2 lower than the previous day. The implied volatity was 34.49, the open interest changed by 38 which increased total open position to 112
On 19 Mar NMDC was trading at 68.78. The strike last trading price was 3.3, which was -1.3 lower than the previous day. The implied volatity was 36.78, the open interest changed by 32 which increased total open position to 73
On 18 Mar NMDC was trading at 66.77. The strike last trading price was 4.6, which was -1.55 lower than the previous day. The implied volatity was 37.12, the open interest changed by 0 which decreased total open position to 42
On 17 Mar NMDC was trading at 64.91. The strike last trading price was 6.15, which was -0.75 lower than the previous day. The implied volatity was 43.17, the open interest changed by 9 which increased total open position to 40
On 13 Mar NMDC was trading at 63.80. The strike last trading price was 6.9, which was 0.2 higher than the previous day. The implied volatity was 39.72, the open interest changed by 0 which decreased total open position to 30
On 12 Mar NMDC was trading at 64.79. The strike last trading price was 6.7, which was 0.9 higher than the previous day. The implied volatity was 44.89, the open interest changed by -3 which decreased total open position to 29
On 11 Mar NMDC was trading at 65.18. The strike last trading price was 5.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NMDC was trading at 65.93. The strike last trading price was 5.8, which was 1.2 higher than the previous day. The implied volatity was 40.24, the open interest changed by 1 which increased total open position to 32
On 7 Mar NMDC was trading at 67.13. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 37.00, the open interest changed by 21 which increased total open position to 31
On 6 Mar NMDC was trading at 66.90. The strike last trading price was 4.85, which was -1.05 lower than the previous day. The implied volatity was 35.72, the open interest changed by 4 which increased total open position to 10
On 5 Mar NMDC was trading at 65.44. The strike last trading price was 5.9, which was -2.6 lower than the previous day. The implied volatity was 39.01, the open interest changed by 3 which increased total open position to 5
On 4 Mar NMDC was trading at 62.27. The strike last trading price was 8.5, which was -0.5 lower than the previous day. The implied volatity was 43.14, the open interest changed by 0 which decreased total open position to 1
On 3 Mar NMDC was trading at 63.06. The strike last trading price was 9, which was 4.5 higher than the previous day. The implied volatity was 56.71, the open interest changed by 0 which decreased total open position to 1
On 28 Feb NMDC was trading at 62.48. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NMDC was trading at 65.19. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NMDC was trading at 64.81. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NMDC was trading at 64.81. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NMDC was trading at 66.06. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NMDC was trading at 67.73. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 67.12. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 64.95. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 63.07. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 62.56. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NMDC was trading at 61.93. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 63.18. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 62.91. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 61.50. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NMDC was trading at 64.12. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Feb NMDC was trading at 66.66. The strike last trading price was 4.5, which was -3.35 lower than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NMDC was trading at 65.13. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 65.14. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 63.99. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 62.29. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NMDC was trading at 64.38. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
